| 2025 |
| 06/13 | 3,080 | 3,080 | 3,025 | 3,025 | -2.1% | 2,200 | 169億9293万 | -1.31% |
| 06/12 | 3,100 | 3,115 | 3,090 | 3,090 | -0.32% | 2,000 | 173億5807万 | +0.91% |
| 06/11 | 3,105 | 3,110 | 3,100 | 3,100 | -0.16% | 1,400 | 174億1425万 | +1.41% |
| 06/10 | 3,120 | 3,120 | 3,100 | 3,105 | -0.48% | 1,100 | 174億4233万 | +1.77% |
| 06/09 | 3,110 | 3,125 | 3,105 | 3,120 | +0.65% | 3,300 | 175億2660万 | +2.46% |
| 06/06 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 2,000 | 174億1425万 | +2.04% |
| 06/05 | 3,100 | 3,120 | 3,100 | 3,100 | -0.48% | 1,900 | 174億1425万 | +2.21% |
| 06/04 | 3,120 | 3,130 | 3,115 | 3,115 | +0.32% | 2,700 | 174億9851万 | +2.91% |
| 06/03 | 3,180 | 3,180 | 3,040 | 3,105 | -2.05% | 6,100 | 174億4233万 | +2.85% |
| 06/02 | 3,185 | 3,190 | 3,170 | 3,170 | -0.78% | 2,000 | 178億747万 | +5.25% |
| 05/30 | 3,140 | 3,200 | 3,120 | 3,195 | +1.75% | 4,300 | 179億4791万 | +6.43% |
| 05/29 | 3,115 | 3,140 | 3,080 | 3,140 | +0.8% | 5,300 | 176億3895万 | +4.98% |
| 05/28 | 3,115 | 3,115 | 3,095 | 3,115 | 0% | 2,200 | 174億9851万 | +4.43% |
| 05/27 | 3,085 | 3,125 | 3,085 | 3,115 | +0.81% | 2,500 | 174億9851万 | +4.74% |
| 05/26 | 3,080 | 3,095 | 3,065 | 3,090 | +0.16% | 2,000 | 173億5807万 | +4.25% |
| 05/23 | 3,085 | 3,100 | 3,040 | 3,085 | +1.31% | 2,200 | 173億2998万 | +4.47% |
| 05/22 | 3,020 | 3,045 | 3,015 | 3,045 | +0.66% | 700 | 171億528万 | +3.5% |
| 05/21 | 3,040 | 3,100 | 3,025 | 3,025 | +0.67% | 3,300 | 169億9293万 | +3.1% |
| 05/20 | 3,060 | 3,100 | 3,000 | 3,005 | -0.5% | 4,700 | 168億8058万 | +2.77% |
| 05/19 | 2,972 | 3,100 | 2,956 | 3,020 | +2.2% | 12,800 | 169億6485万 | +3.57% |
| 05/16 | 2,953 | 2,955 | 2,953 | 2,955 | +0.14% | 600 | 165億9971万 | +1.69% |
| 05/15 | 2,956 | 2,956 | 2,951 | 2,951 | 0% | 1,000 | 165億7724万 | +1.86% |
| 05/14 | 2,955 | 2,955 | 2,951 | 2,951 | 0% | 500 | 165億7724万 | +2.39% |
| 05/13 | 2,956 | 2,965 | 2,951 | 2,951 | -0.17% | 1,800 | 165億7724万 | +2.64% |
| 05/12 | 2,956 | 2,967 | 2,956 | 2,956 | 0% | 900 | 166億533万 | +2.96% |
| 05/09 | 2,953 | 2,963 | 2,953 | 2,956 | +0.1% | 1,200 | 166億533万 | +3.03% |
| 05/08 | 2,965 | 2,965 | 2,953 | 2,953 | 0% | 2,000 | 165億8847万 | +3% |
| 05/07 | 2,950 | 2,960 | 2,941 | 2,953 | -0.03% | 2,500 | 165億8847万 | +3.04% |
| 05/02 | 2,967 | 2,967 | 2,954 | 2,954 | 0% | 1,500 | 165億9409万 | +3.03% |
| 05/01 | 2,950 | 2,954 | 2,950 | 2,954 | -0.2% | 1,400 | 165億9409万 | +3.11% |
| 04/30 | 2,929 | 2,960 | 2,929 | 2,960 | +0.37% | 2,900 | 166億2780万 | +3.39% |
| 04/28 | 2,950 | 2,990 | 2,949 | 2,949 | +0.85% | 3,900 | 165億6600万 | +3.18% |
| 04/25 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 04/25 | （IR情報）15:30 2025年6月期第3四半期決算短信〔日本基準〕(連結) |
| 04/25 | 2,921 | 2,930 | 2,921 | 2,924 | +0.1% | 1,000 | 164億2557万 | +2.42% |
| 04/24 | 2,924 | 2,960 | 2,921 | 2,921 | -0.1% | 1,700 | 164億871万 | +2.46% |
| 04/23 | 2,932 | 2,933 | 2,924 | 2,924 | -0.27% | 2,800 | 164億2557万 | +2.74% |
| 04/22 | 2,920 | 2,958 | 2,920 | 2,932 | +0.38% | 1,200 | 164億7051万 | +3.24% |
| 04/21 | 2,900 | 2,921 | 2,900 | 2,921 | +0.72% | 1,600 | 164億871万 | +3.07% |
| 04/18 | 2,860 | 2,900 | 2,860 | 2,900 | +1.51% | 1,200 | 162億9075万 | +2.55% |
| 04/17 | 2,823 | 2,857 | 2,823 | 2,857 | +1.24% | 1,500 | 160億4919万 | +1.24% |
| 04/16 | 2,820 | 2,822 | 2,820 | 2,822 | +0.07% | 400 | 158億5258万 | +0.11% |
| 04/15 | 2,821 | 2,821 | 2,820 | 2,820 | -0.25% | 200 | 158億4135万 | +0.11% |
| 04/14 | 2,825 | 2,828 | 2,825 | 2,827 | +1.87% | 500 | 158億8067万 | +0.43% |
| 04/11 | 2,770 | 2,819 | 2,770 | 2,775 | -1% | 1,100 | 155億8856万 | -1.32% |
| 04/10 | 2,820 | 2,995 | 2,787 | 2,803 | +0.97% | 3,200 | 157億4585万 | -0.32% |
| 04/09 | 2,770 | 2,800 | 2,770 | 2,776 | +1.42% | 4,300 | 155億9418万 | -1.21% |
| 04/08 | 2,681 | 2,737 | 2,676 | 2,737 | +6.04% | 3,200 | 153億7509万 | -2.6% |
| 04/07 | 2,625 | 2,625 | 2,550 | 2,581 | -6.82% | 6,500 | 144億9876万 | -8.25% |
| 04/04 | 2,795 | 3,300 | 2,637 | 2,770 | -2.64% | 71,300 | 155億6047万 | -1.77% |
| 04/03 | 2,859 | 2,861 | 2,810 | 2,845 | -1.9% | 4,100 | 159億8178万 | +0.92% |
| 04/02 | 2,928 | 2,928 | 2,897 | 2,900 | -0.89% | 2,200 | 162億9075万 | +3.02% |
| 04/01 | 2,924 | 2,961 | 2,924 | 2,926 | +0.07% | 800 | 164億3680万 | +4.2% |
| 03/31 | 2,963 | 2,963 | 2,923 | 2,924 | -1.38% | 3,500 | 164億2557万 | +4.39% |
| 03/28 | 2,925 | 2,969 | 2,922 | 2,965 | +1.54% | 4,000 | 166億5588万 | +6.16% |
| 03/27 | 2,900 | 2,920 | 2,897 | 2,920 | +1.25% | 2,900 | 164億310万 | +4.92% |
| 03/26 | 2,859 | 2,884 | 2,859 | 2,884 | +0.87% | 2,200 | 162億87万 | +3.93% |
| 03/25 | 2,850 | 2,859 | 2,841 | 2,859 | +0.32% | 1,400 | 160億6043万 | +3.25% |
| 03/24 | 2,830 | 2,850 | 2,811 | 2,850 | +0.92% | 4,200 | 160億987万 | +3.19% |
| 03/21 | 2,805 | 2,824 | 2,805 | 2,824 | +0.79% | 1,600 | 158億6382万 | +2.47% |
| 03/19 | 2,771 | 2,802 | 2,771 | 2,802 | +0.79% | 1,500 | 157億4023万 | +1.89% |
| 03/18 | 2,777 | 2,807 | 2,777 | 2,780 | +0.11% | 1,900 | 156億1665万 | +1.28% |
| 03/17 | 2,771 | 2,781 | 2,771 | 2,777 | +0.07% | 2,100 | 155億9979万 | +1.31% |
| 03/14 | 2,768 | 2,775 | 2,768 | 2,775 | +0.51% | 700 | 155億8856万 | +1.35% |
| 03/13 | 2,770 | 2,770 | 2,761 | 2,761 | -0.32% | 800 | 155億991万 | +0.99% |
| 03/12 | 2,774 | 2,774 | 2,770 | 2,770 | -0.04% | 800 | 155億6047万 | +1.43% |
| 03/11 | 2,761 | 2,771 | 2,760 | 2,771 | +0.36% | 1,900 | 155億6609万 | +1.58% |
| 03/10 | 2,761 | 2,770 | 2,761 | 2,761 | +0.04% | 600 | 155億991万 | +1.32% |
| 03/07 | 2,784 | 2,784 | 2,760 | 2,760 | -0.36% | 800 | 155億430万 | +1.43% |
| 03/06 | 2,774 | 2,778 | 2,770 | 2,770 | -0.14% | 1,400 | 155億6047万 | +1.91% |
| 03/05 | 2,775 | 2,780 | 2,760 | 2,774 | +0.18% | 1,800 | 155億8294万 | +2.21% |
| 03/04 | 2,787 | 2,787 | 2,769 | 2,769 | -0.93% | 3,200 | 155億5485万 | +2.25% |
| 03/03 | 2,784 | 2,800 | 2,775 | 2,795 | +0.83% | 2,700 | 157億91万 | +3.37% |
| 02/28 | 2,750 | 2,772 | 2,750 | 2,772 | +0.8% | 1,200 | 155億7171万 | +2.78% |
| 02/27 | 2,739 | 2,750 | 2,739 | 2,750 | +0.4% | 1,400 | 154億4812万 | +2.19% |
| 02/26 | 2,745 | 2,745 | 2,721 | 2,739 | +0.26% | 1,100 | 153億8633万 | +1.94% |
| 02/25 | 2,724 | 2,732 | 2,719 | 2,732 | -0.26% | 1,900 | 153億4701万 | +1.9% |
| 02/21 | 2,732 | 2,740 | 2,720 | 2,739 | +0.29% | 1,500 | 153億8633万 | +2.32% |
| 02/20 | 2,729 | 2,731 | 2,728 | 2,731 | +0.44% | 1,000 | 153億4139万 | +2.21% |
| 02/19 | 2,717 | 2,720 | 2,717 | 2,719 | -0.04% | 600 | 152億7398万 | +1.91% |
| 02/18 | 2,715 | 2,720 | 2,712 | 2,720 | +0.22% | 2,000 | 152億7960万 | +2.03% |
| 02/17 | 2,700 | 2,715 | 2,700 | 2,714 | +0.85% | 1,900 | 152億4589万 | +1.84% |
| 02/14 | 2,700 | 2,700 | 2,691 | 2,691 | -0.3% | 900 | 151億1669万 | +1.05% |
| 02/13 | 2,700 | 2,700 | 2,679 | 2,699 | +0.75% | 1,600 | 151億6163万 | +1.39% |
| 02/12 | 2,694 | 2,700 | 2,679 | 2,679 | -0.37% | 2,900 | 150億4928万 | +0.64% |
| 02/10 | 2,695 | 2,709 | 2,680 | 2,689 | +0.34% | 2,500 | 151億545万 | +1.01% |
| 02/07 | 2,688 | 2,691 | 2,677 | 2,680 | -0.37% | 1,200 | 150億5490万 | +0.75% |
| 02/06 | 2,683 | 2,695 | 2,683 | 2,690 | +0.26% | 1,400 | 151億1107万 | +1.2% |
| 02/05 | 2,697 | 2,697 | 2,683 | 2,683 | -0.26% | 1,400 | 150億7175万 | +1.09% |
| 02/04 | 2,679 | 2,698 | 2,679 | 2,690 | +0.52% | 3,200 | 151億1107万 | +1.47% |
| 02/03 | 2,669 | 2,696 | 2,669 | 2,676 | -0.67% | 1,200 | 150億3243万 | +1.06% |
| 01/31 | 2,680 | 2,694 | 2,669 | 2,694 | +0.94% | 1,200 | 151億3354万 | +1.81% |
| 01/30 | 2,677 | 2,677 | 2,669 | 2,669 | -0.22% | 1,300 | 149億9310万 | +0.98% |
| 01/29 | 2,671 | 2,675 | 2,662 | 2,675 | +0.04% | 1,000 | 150億2681万 | +1.33% |
| 01/28 | 2,678 | 2,678 | 2,644 | 2,674 | +1.25% | 800 | 150億2119万 | +1.36% |
| 01/27 | 2,665 | 2,665 | 2,641 | 2,641 | -0.97% | 2,200 | 148億3581万 | +0.19% |
| 01/24 | （IR情報）15:30 2025年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 01/24 | 2,640 | 2,673 | 2,626 | 2,667 | +1.79% | 1,700 | 149億8187万 | +1.18% |
| 01/23 | 2,609 | 2,624 | 2,608 | 2,620 | +0.46% | 600 | 147億1785万 | -0.57% |
| 01/22 | 2,633 | 2,645 | 2,608 | 2,608 | -1.4% | 2,400 | 146億5044万 | -0.99% |
| 01/21 | 2,613 | 2,645 | 2,600 | 2,645 | +1.34% | 3,100 | 148億5828万 | +0.42% |
| 01/20 | 2,680 | 2,680 | 2,610 | 2,610 | 0% | 2,800 | 146億6167万 | -0.84% |
| 01/17 | 2,624 | 2,643 | 2,610 | 2,610 | -0.57% | 1,400 | 146億6167万 | -0.84% |
