PBR
- 2010年6月30日
- 0.73倍
- 2011年6月30日
- 0.7倍
- 2012年6月29日
- 0.7倍
- 2013年6月28日
- 0.66倍
- 2014年6月30日
- 0.66倍
- 2015年6月30日
- 1.66倍
- 2016年6月30日
- 1.17倍
- 2017年6月30日
- 1.8倍
- 2018年6月29日
- 1.9倍
- 2019年6月28日
- 1倍
- 2020年6月30日
- 1倍
- 2021年6月30日
- 1.08倍
- 2022年6月30日
- 0.96倍
- 2023年6月30日
- 0.86倍
2023/10/19~2024/03/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/18 | 3,020 | 3,040 | 2,984 | 3,000 | -0.83% | 3,400 | 168億5250万 | -0.2% | 16.85 | 0.84 |
03/15 | 3,020 | 3,035 | 3,015 | 3,025 | +0.33% | 2,100 | 169億9293万 | +0.6% | 16.99 | 0.85 |
03/14 | 3,000 | 3,015 | 3,000 | 3,015 | +0.5% | 1,500 | 169億3676万 | +0.3% | 16.93 | 0.85 |
03/13 | 3,040 | 3,040 | 3,000 | 3,000 | 0% | 1,100 | 168億5250万 | -0.2% | 16.85 | 0.84 |
03/12 | 3,000 | 3,035 | 3,000 | 3,000 | 0% | 500 | 168億5250万 | -0.17% | 16.85 | 0.84 |
03/11 | 3,020 | 3,035 | 3,000 | 3,000 | -0.66% | 2,000 | 168億5250万 | -0.13% | 16.85 | 0.84 |
03/08 | 3,000 | 3,045 | 3,000 | 3,020 | +0.67% | 1,800 | 169億6485万 | +0.53% | 16.96 | 0.85 |
03/07 | 2,984 | 3,045 | 2,984 | 3,000 | +0.4% | 2,200 | 168億5250万 | -0.03% | 16.85 | 0.84 |
03/06 | 3,000 | 3,000 | 2,988 | 2,988 | -0.4% | 2,500 | 167億8509万 | -0.4% | 16.78 | 0.84 |
03/05 | 3,030 | 3,040 | 3,000 | 3,000 | -0.99% | 2,400 | 168億5250万 | 0% | 16.85 | 0.84 |
03/04 | 3,030 | 3,070 | 3,010 | 3,030 | +0.83% | 1,800 | 170億2102万 | +1% | 17.02 | 0.85 |
03/01 | 3,040 | 3,070 | 3,005 | 3,005 | -1.48% | 4,300 | 168億8058万 | +0.2% | 16.88 | 0.84 |
02/29 | 3,090 | 3,090 | 3,050 | 3,050 | -0.97% | 3,100 | 171億3337万 | +1.77% | 17.13 | 0.86 |
02/28 | 3,020 | 3,130 | 3,020 | 3,080 | +3.01% | 26,500 | 173億190万 | +2.84% | 17.3 | 0.86 |
02/27 | 3,000 | 3,010 | 2,990 | 2,990 | 0% | 600 | 167億9632万 | +0.03% | 16.79 | 0.84 |
02/26 | 3,000 | 3,020 | 2,990 | 2,990 | -0.33% | 2,300 | 167億9632万 | +0.1% | 16.79 | 0.84 |
02/22 | 3,005 | 3,020 | 3,000 | 3,000 | -0.66% | 1,800 | 168億5250万 | +0.5% | 16.85 | 0.84 |
02/21 | 3,000 | 3,020 | 2,978 | 3,020 | +0.17% | 1,300 | 169億6485万 | +1.31% | 16.96 | 0.85 |
02/20 | 2,976 | 3,015 | 2,976 | 3,015 | +1.41% | 800 | 169億3676万 | +1.28% | 16.93 | 0.85 |
02/19 | 3,000 | 3,020 | 2,973 | 2,973 | -0.9% | 4,300 | 167億82万 | 0% | 16.7 | 0.83 |
02/16 | 2,998 | 3,005 | 2,966 | 3,000 | +0.07% | 4,900 | 168億5250万 | +0.98% | 16.85 | 0.84 |
02/15 | 3,010 | 3,010 | 2,971 | 2,998 | -0.03% | 3,500 | 168億4126万 | +1.01% | 16.84 | 0.84 |
02/14 | 2,988 | 3,005 | 2,988 | 2,999 | +0.37% | 2,800 | 168億4688万 | +1.15% | 16.84 | 0.84 |
02/13 | 2,974 | 2,996 | 2,974 | 2,988 | +0.5% | 400 | 167億8509万 | +0.88% | 16.78 | 0.84 |
02/09 | 3,010 | 3,010 | 2,973 | 2,973 | -1.06% | 1,200 | 167億82万 | +0.51% | 16.7 | 0.83 |
02/08 | 3,015 | 3,020 | 2,998 | 3,005 | 0% | 1,700 | 168億8058万 | +1.73% | 16.88 | 0.84 |
02/07 | 3,020 | 3,030 | 3,005 | 3,005 | -0.17% | 3,100 | 168億8058万 | +1.9% | 16.88 | 0.84 |
02/06 | 2,980 | 3,010 | 2,974 | 3,010 | +1.01% | 9,600 | 169億867万 | +2.24% | 16.9 | 0.84 |
02/05 | 2,988 | 2,988 | 2,980 | 2,980 | -0.27% | 1,000 | 167億4015万 | +1.46% | 16.73 | 0.84 |
02/02 | 3,000 | 3,000 | 2,983 | 2,988 | +0.17% | 1,100 | 167億8509万 | +1.91% | 16.78 | 0.84 |
02/01 | 3,000 | 3,000 | 2,983 | 2,983 | +0.57% | 1,500 | 167億5700万 | +1.88% | 16.75 | 0.84 |
01/31 | 2,959 | 2,999 | 2,959 | 2,966 | +0.24% | 1,600 | 166億6150万 | +1.47% | 16.66 | 0.83 |
01/30 | 2,989 | 3,005 | 2,936 | 2,959 | -1% | 10,500 | 166億2218万 | +1.34% | 16.62 | 0.83 |
01/29 | 3,010 | 3,020 | 2,975 | 2,989 | -0.37% | 14,000 | 167億9070万 | +2.43% | 16.79 | 0.84 |
01/26 | 2,999 | 3,000 | 2,980 | 3,000 | +0.03% | 3,800 | 168億5250万 | +2.95% | 16.85 | 0.84 |
01/25 | 2,995 | 2,999 | 2,994 | 2,999 | +0.98% | 1,000 | 168億4688万 | +3.02% | 16.84 | 0.84 |
01/24 | 2,985 | 2,993 | 2,970 | 2,970 | -0.7% | 600 | 166億8397万 | +2.17% | 16.68 | 0.83 |
01/23 | 2,940 | 2,999 | 2,940 | 2,991 | +1.73% | 1,700 | 168億194万 | +3.03% | 16.8 | 0.84 |
01/22 | 2,941 | 2,951 | 2,928 | 2,940 | +0.41% | 2,500 | 165億1545万 | +1.38% | 16.51 | 0.83 |
01/19 | 2,945 | 2,945 | 2,925 | 2,928 | -0.41% | 1,100 | 164億4804万 | +1.04% | 16.44 | 0.82 |
01/18 | 2,947 | 2,947 | 2,916 | 2,940 | +1.03% | 1,400 | 165億1545万 | +1.52% | 16.51 | 0.83 |
01/17 | 2,947 | 2,947 | 2,906 | 2,910 | -0.44% | 2,100 | 163億4692万 | +0.59% | 16.34 | 0.82 |
01/16 | 2,920 | 2,923 | 2,912 | 2,923 | +0.31% | 1,600 | 164億1995万 | +1.07% | 16.41 | 0.82 |
01/15 | 2,916 | 2,937 | 2,911 | 2,914 | -0.03% | 1,700 | 163億6939万 | +0.83% | 16.36 | 0.82 |
01/12 | 2,943 | 2,943 | 2,914 | 2,915 | -0.51% | 2,600 | 163億7501万 | +0.9% | 16.37 | 0.82 |
01/11 | 2,921 | 2,931 | 2,920 | 2,930 | +0.21% | 4,000 | 164億5927万 | +1.49% | 16.45 | 0.82 |
01/10 | 2,918 | 2,925 | 2,910 | 2,924 | +0.45% | 4,800 | 164億2557万 | +1.39% | 16.42 | 0.82 |
01/09 | 2,919 | 2,919 | 2,895 | 2,911 | +0.62% | 3,100 | 163億5254万 | +1.04% | 16.35 | 0.82 |
01/05 | 2,893 | 2,893 | 2,885 | 2,893 | +0.28% | 900 | 162億5142万 | +0.49% | 16.25 | 0.81 |
01/04 | 2,874 | 2,885 | 2,872 | 2,885 | +0.28% | 2,500 | 162億648万 | +0.24% | 16.2 | 0.81 |
2023 | ||||||||||
12/29 | 2,865 | 2,896 | 2,865 | 2,877 | +0.42% | 1,400 | 161億6154万 | 0% | 16.16 | 0.81 |
12/28 | 2,849 | 2,879 | 2,849 | 2,865 | +0.56% | 2,600 | 160億9413万 | -0.42% | 16.09 | 0.8 |
12/27 | 2,852 | 2,860 | 2,833 | 2,849 | -0.11% | 4,700 | 160億425万 | -0.97% | 16 | 0.8 |
12/26 | 2,875 | 2,882 | 2,849 | 2,852 | -0.8% | 4,600 | 160億2111万 | -0.9% | 16.02 | 0.8 |
12/25 | 2,881 | 2,883 | 2,869 | 2,875 | -0.21% | 4,500 | 161億5031万 | -0.14% | 16.15 | 0.81 |
12/22 | 2,898 | 2,898 | 2,881 | 2,881 | -0.07% | 1,100 | 161億8401万 | +0.1% | 16.18 | 0.81 |
12/21 | 2,902 | 2,902 | 2,882 | 2,883 | -0.59% | 800 | 161億9525万 | +0.21% | 16.19 | 0.81 |
12/20 | 2,901 | 2,901 | 2,900 | 2,900 | -0.03% | 900 | 162億9075万 | +0.83% | 16.29 | 0.81 |
12/19 | 2,884 | 2,905 | 2,882 | 2,901 | -0.28% | 2,000 | 162億9636万 | +0.87% | 16.29 | 0.81 |
12/18 | 2,910 | 2,910 | 2,909 | 2,909 | -0.03% | 500 | 163億4130万 | +1.18% | 16.34 | 0.82 |
12/15 | 2,880 | 2,910 | 2,873 | 2,910 | +1.04% | 1,300 | 163億4692万 | +1.25% | 16.34 | 0.82 |
12/14 | 2,872 | 2,900 | 2,871 | 2,880 | -0.69% | 1,300 | 161億7840万 | +0.24% | 16.17 | 0.81 |
12/13 | 2,889 | 2,900 | 2,889 | 2,900 | +0.38% | 400 | 162億9075万 | +0.97% | 16.29 | 0.81 |
12/12 | 2,872 | 2,889 | 2,872 | 2,889 | +0.56% | 600 | 162億2895万 | +0.59% | 16.22 | 0.81 |
12/11 | 2,883 | 2,883 | 2,872 | 2,873 | -0.24% | 500 | 161億3907万 | -0.03% | 16.13 | 0.81 |
12/08 | 2,890 | 2,899 | 2,880 | 2,880 | -0.1% | 900 | 161億7840万 | +0.14% | 16.17 | 0.81 |
12/07 | 2,893 | 2,900 | 2,883 | 2,883 | +0.07% | 900 | 161億9525万 | +0.21% | 16.19 | 0.81 |
12/06 | 2,897 | 2,900 | 2,881 | 2,881 | -0.07% | 1,500 | 161億8401万 | +0.14% | 16.18 | 0.81 |
12/05 | 2,885 | 2,885 | 2,867 | 2,883 | +0.98% | 1,400 | 161億9525万 | +0.21% | 16.19 | 0.81 |
12/04 | 2,864 | 2,865 | 2,850 | 2,855 | -0.17% | 3,000 | 160億3796万 | -0.8% | 16.03 | 0.8 |
12/01 | 2,860 | 2,860 | 2,841 | 2,860 | 0% | 1,700 | 160億6605万 | -0.69% | 16.06 | 0.8 |
11/30 | 2,877 | 2,877 | 2,841 | 2,860 | -0.1% | 2,800 | 160億6605万 | -0.8% | 16.06 | 0.8 |
11/29 | 2,841 | 2,864 | 2,841 | 2,863 | -0.03% | 1,800 | 160億8290万 | -0.8% | 16.08 | 0.8 |
11/28 | 2,854 | 2,864 | 2,854 | 2,864 | +0.35% | 2,200 | 160億8852万 | -0.83% | 16.08 | 0.8 |
11/27 | 2,870 | 2,870 | 2,845 | 2,854 | -0.56% | 3,900 | 160億3234万 | -1.28% | 16.03 | 0.8 |
11/24 | 2,870 | 2,870 | 2,870 | 2,870 | 0% | 2,300 | 161億2222万 | -0.86% | 16.12 | 0.81 |
11/22 | 2,874 | 2,874 | 2,850 | 2,870 | -0.1% | 1,600 | 161億2222万 | -0.97% | 16.12 | 0.81 |
11/21 | 2,874 | 2,874 | 2,873 | 2,873 | -0.03% | 400 | 161億3907万 | -1% | 16.13 | 0.81 |
11/20 | 2,862 | 2,874 | 2,853 | 2,874 | +0.42% | 1,500 | 161億4469万 | -1.1% | 16.14 | 0.81 |
11/17 | 2,857 | 2,862 | 2,835 | 2,862 | +0.63% | 3,900 | 160億7728万 | -1.72% | 16.07 | 0.8 |
11/16 | 2,863 | 2,874 | 2,828 | 2,844 | -0.66% | 6,800 | 159億7617万 | -2.5% | 15.97 | 0.8 |
11/15 | 2,890 | 2,890 | 2,863 | 2,863 | -0.93% | 2,400 | 160億8290万 | -2.05% | 16.08 | 0.8 |
11/14 | 2,894 | 2,894 | 2,862 | 2,890 | -0.17% | 2,100 | 162億3457万 | -1.3% | 16.23 | 0.81 |
11/13 | 2,898 | 2,898 | 2,872 | 2,895 | +0.35% | 700 | 162億6266万 | -1.3% | 16.26 | 0.81 |
11/10 | 2,869 | 2,886 | 2,869 | 2,885 | +0.56% | 1,200 | 162億648万 | -1.74% | 16.2 | 0.81 |
11/09 | 2,900 | 2,900 | 2,869 | 2,869 | 0% | 1,800 | 161億1660万 | -2.41% | 16.11 | 0.81 |
11/08 | 2,894 | 2,895 | 2,869 | 2,869 | -0.86% | 900 | 161億1660万 | -2.58% | 16.11 | 0.81 |
11/07 | 2,903 | 2,927 | 2,890 | 2,894 | -1.19% | 2,600 | 162億5704万 | -1.9% | 16.25 | 0.81 |
11/06 | 2,934 | 2,934 | 2,902 | 2,929 | -0.17% | 1,800 | 164億5365万 | -0.81% | 16.45 | 0.82 |
11/02 | 2,917 | 2,947 | 2,900 | 2,934 | +0.72% | 1,500 | 164億8174万 | -0.71% | 16.48 | 0.82 |
11/01 | 2,889 | 2,950 | 2,874 | 2,913 | +1.36% | 3,100 | 163億6377万 | -1.52% | 16.36 | 0.82 |
10/31 | 2,870 | 2,959 | 2,870 | 2,874 | +0.14% | 3,600 | 161億4469万 | -2.91% | 16.14 | 0.81 |
10/30 | 2,878 | 2,916 | 2,851 | 2,870 | -1.58% | 8,000 | 161億2222万 | -3.24% | 16.12 | 0.81 |
10/27 | 2,948 | 2,948 | 2,910 | 2,916 | +0.21% | 4,500 | 163億8063万 | -1.82% | 16.38 | 0.82 |
10/26 | 2,930 | 2,931 | 2,910 | 2,910 | -0.68% | 2,400 | 163億4692万 | -2.09% | 16.34 | 0.82 |
10/25 | 2,925 | 2,930 | 2,925 | 2,930 | +0.17% | 700 | 164億5927万 | -1.55% | 16.45 | 0.82 |
10/24 | 2,931 | 2,937 | 2,925 | 2,925 | -0.24% | 900 | 164億3118万 | -1.78% | 16.43 | 0.82 |
10/23 | 2,932 | 2,932 | 2,931 | 2,932 | 0% | 900 | 164億7051万 | -1.61% | 16.47 | 0.82 |
10/20 | 2,952 | 2,952 | 2,932 | 2,932 | -0.68% | 1,400 | 164億7051万 | -1.68% | 16.47 | 0.82 |
10/19 | 2,969 | 2,969 | 2,932 | 2,952 | +0.58% | 2,900 | 165億8286万 | -1.07% | 16.58 | 0.83 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 6月期 | 920 6/8 | 705 6/30 | 3,600 4/13 | 13.47 | 10.32 | 0.95 | 0.73 | - | 39億5998万 | 0.73倍 6/30 |
2011年 6月期 | 802 6/1 | 584 3/16 | 8,300 10/27 | 10.64 | 7.74 | 0.78 | 0.57 | 45億483万 | 32億8032万 | 0.7倍 6/30 |
2012年 6月期 | 888 5/14 | 675 9/9 | 3,000 6/25 | 15.29 | 11.62 | 0.82 | 0.63 | 49億8834万 | 37億9181万 | 0.7倍 6/29 |
2013年 6月期 | 900 5/1 | 690 11/9 | 12,500 5/8 | 19.44 | 14.91 | 0.8 | 0.62 | 50億5530万 | 38億7573万 | 0.66倍 6/28 |
2014年 6月期 | 860 1/28 | 715 10/4 | 10,100 6/26 | 9.96 | 8.28 | 0.72 | 0.6 | 48億3105万 | 40億1651万 | 0.66倍 6/30 |
2015年 6月期 | 2,530 6/25 | 780 7/8 | 209,500 7/31 | 13.02 | 4.02 | 1.83 | 0.57 | 142億1227万 | 43億8165万 | 1.66倍 6/30 |
2016年 6月期 | 2,750 4/22 10/26 | 1,780 8/25 | 48,400 10/26 | 12.63 | 8.17 | 1.76 | 1.14 | 154億4812万 | 99億9915万 | 1.17倍 6/30 |
2017年 6月期 | 3,715 6/7 | 1,650 9/27 | 31,600 6/2 | 10.64 | 4.73 | 1.97 | 0.88 | 208億6901万 | 92億6887万 | 1.8倍 6/30 |
2018年 6月期 | 6,240 2/27 | 3,015 7/5 | 74,600 2/28 | 16.44 | 7.95 | 2.82 | 1.36 | 350億5320万 | 169億3676万 | 1.9倍 6/29 |
2019年 6月期 | 4,245 7/2 | 2,101 12/25 | 73,200 12/25 | 13.19 | 6.53 | 1.73 | 0.85 | 238億4628万 | 118億236万 | 1倍 6/28 |
2020年 6月期 | 2,899 6/26 | 1,666 3/23 | 92,300 1/29 | 8.25 | 4.74 | 1.06 | 0.61 | 162億8513万 | 93億5875万 | 1倍 6/30 |
2021年 6月期 | 3,615 10/23 | 2,501 7/21 | 23,900 10/23 | 8.42 | 5.82 | 1.17 | 0.81 | 203億726万 | 140億4936万 | 1.08倍 6/30 |
2022年 6月期 | 3,455 6/24 | 3,000 7/9 | 10,100 10/11 | 9.99 | 8.67 | 1.03 | 0.9 | 194億846万 | 168億5250万 | 0.96倍 6/30 |
2023年 6月期 | 3,290 7/11 | 2,828 2/17 | 14,400 6/29 | 13.1 | 11.26 | 0.94 | 0.8 | 184億8157万 | 158億8629万 | 0.86倍 6/30 |
最新 | 3,000 2024/3/18 | 3,400 | 16.85 予想 | 0.84 実績 | 168億5250万 | - |