1383 ベルグアース

1383
2024/03/28
時価
54億円
PER 予
70.53倍
2012年以降
赤字-140.16倍
(2012-2023年)
PBR
3.03倍
2012年以降
0.9-3.94倍
(2012-2023年)
配当 予
0.29%
ROE 予
4.29%
ROA 予
1.48%
資料
Link
CSV,JSON

時価総額

2012年10月31日
13億2450万
2013年10月31日
19億732万
2014年10月31日
19億475万
2015年10月30日
14億8815万
2016年10月31日
12億2785万
2017年10月31日
18億1321万
2018年10月31日
24億2514万
2019年10月31日
28億3894万
2020年10月30日
28億466万
2021年10月29日
31億6143万
2022年10月31日
39億6295万
2023年10月31日
50億9546万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,3803,4353,3603,400+0.89%16,90054億7570万+2.13%70.533.03
03/273,3603,3703,3303,370+1.2%8,10054億2738万+1.26%69.913
03/263,3203,3303,3153,330+0.15%3,00053億6296万+0.03%69.082.96
03/253,3403,3453,3153,325-0.45%7,60053億5491万-0.15%68.982.96
03/223,3303,3503,3153,3400%3,80053億7907万+0.24%69.292.97
03/213,3003,3403,2903,340+1.21%8,40053億7907万+0.18%69.292.97
03/193,3153,3203,2903,3000%4,30053億1465万-1.05%68.462.94
03/183,2853,3053,2603,300+0.46%3,70053億1465万-1.14%68.462.94
03/153,2803,3203,2703,285+0.46%3,20052億9049万-1.65%68.152.92
03/143,2653,2853,2653,270+0.15%1,80052億6633万-2.15%67.832.91
03/133,2953,2953,2603,265-0.15%2,00052億5828万-2.42%67.732.91
03/123,2703,2703,2303,2700%5,70052億6633万-2.39%67.832.91
03/113,3003,3003,2453,2700%6,90052億6633万-2.5%67.832.91
03/083,2953,3003,2603,270-0.76%5,30052億6633万-2.68%67.832.91
03/073,3303,3303,2553,295-0.75%8,30053億659万-2.14%68.352.93
03/063,3703,3803,3003,320-1.48%8,80053億4686万-1.6%68.872.96
03/053,3803,3803,3603,370+0.15%1,30054億2738万-0.27%69.913
03/043,3803,3903,3603,365-0.3%2,60054億1933万-0.47%69.813
03/013,3903,3953,3753,375-0.15%2,10054億3543万-0.24%70.013
02/293,3803,3803,3553,380+0.3%1,60054億4349万-0.12%70.123.01
02/283,3653,3753,3603,370+0.45%1,80054億2738万-0.41%69.913
02/273,3653,3703,3553,355+0.15%1,00054億322万-0.89%69.62.99
02/263,3703,3753,3503,350-0.3%1,80053億9517万-1.09%69.492.98
02/223,3603,3803,3603,3600%1,30054億1128万-0.88%69.72.99
02/213,3753,3903,3603,360-0.44%1,90054億1128万-0.94%69.72.99
02/203,3953,4003,3653,375-0.15%4,10054億3543万-0.56%70.013
02/193,3803,3953,3653,380+0.45%2,30054億4349万-0.44%70.123.01
02/163,3703,3953,3653,365-0.3%1,50054億1933万-0.94%69.813
02/153,3803,3903,3603,375-0.15%1,60054億3543万-0.71%70.013
02/143,3753,3903,3703,380+0.15%2,00054億4349万-0.62%70.123.01
02/133,3653,3753,3653,375+0.45%1,60054億3543万-0.79%70.013
02/093,3653,3653,3453,360+0.15%90054億1128万-1.29%69.72.99
02/083,3453,3553,3353,355+0.45%90054億322万-1.5%69.62.99
02/073,3603,3603,3403,340-0.6%2,20053億7907万-2%69.292.97
02/063,3553,3703,3553,360-0.15%1,60054億1128万-1.47%69.72.99
02/053,3853,3853,3603,365-0.59%3,60054億1933万-1.35%69.813
02/023,4153,4303,3853,385-0.88%4,10054億5154万-0.79%70.223.01
02/013,3153,4153,3003,415-1.01%13,60054億9985万+0.09%70.843.04
01/313,4603,4603,4503,450-0.43%1,60055億5622万+1.17%71.573.07
01/303,4553,4653,4503,465+0.29%2,70055億8038万+1.7%71.883.08
01/293,4253,4553,4253,455+1.32%4,80055億6427万+1.53%71.673.08
01/263,4053,4103,3953,410+0.15%1,40054億9180万+0.35%70.743.04
01/253,4103,4103,3953,405+0.15%1,80054億8375万+0.29%70.643.03
01/243,4103,4103,3953,4000%90054億7570万+0.27%70.533.03
01/233,3953,4053,3953,400+0.15%2,20054億7570万+0.35%70.533.03
01/223,4053,4103,3953,395-0.15%2,50054億6764万+0.27%70.433.02
01/193,4203,4203,4003,400-0.44%2,30054億7570万+0.47%70.533.03
01/183,4153,4203,4103,4150%1,20054億9985万+1.07%70.843.04
01/173,4203,4203,4003,4150%1,50054億9985万+1.28%70.843.04
01/163,4103,4203,4053,415+0.44%2,20054億9985万+1.43%70.843.04
01/153,4153,4253,4003,400-0.44%3,80054億7570万+1.16%70.533.03
01/123,4153,4203,4103,415-0.15%2,20054億9985万+1.73%70.843.04
01/113,4103,4253,4103,420-0.29%1,80055億791万+1.97%70.953.04
01/103,4153,4303,4053,430+0.59%2,30055億2401万+2.33%71.153.05
01/093,4253,4253,4003,410-0.15%4,20054億9180万+1.76%70.743.04
01/053,4203,4303,4153,415-0.15%2,40054億9985万+1.97%70.843.04
01/043,4103,4253,3953,420+0.44%3,90055億791万+2.18%70.953.04
2023
12/293,3953,4053,3903,405+0.29%2,10054億8375万+1.85%70.643.03
12/283,3953,4003,3853,395+0.3%1,30054億6764万+1.68%70.433.02
12/273,3953,3953,3853,3850%1,60054億5154万+1.47%70.223.01
12/263,3903,4003,3803,3850%2,20054億5154万+1.56%70.223.01
12/253,3703,3953,3703,385+0.45%2,20054億5154万+1.65%70.223.01
12/223,3703,3853,3553,370+0.15%1,50054億2738万+1.32%69.913
12/213,3553,3703,3253,365+0.3%1,90054億1933万+1.26%69.813
12/203,3503,3603,3503,355+0.75%1,30054億322万+1.08%69.62.99
12/193,3503,3503,3303,330-0.15%1,40053億6296万+0.39%69.082.96
12/183,3203,3603,3053,335+0.91%2,60053億7101万+0.63%69.182.97
12/153,3153,3403,2753,305-1.2%2,40053億2270万-0.18%68.562.94
12/143,3153,3453,3003,345+0.3%3,20053億8712万+1.12%69.392.98
12/133,3503,3603,3353,335-0.45%2,40053億7101万+0.97%69.182.97
12/123,2753,3503,2653,350+2.6%3,90053億9517万+1.58%69.492.98
12/113,2453,2703,2453,265+0.31%3,00052億5828万-0.85%67.732.91
12/083,2653,2803,2553,255-0.61%1,40052億4217万-1.06%67.522.9
12/073,2803,2803,2703,275-0.15%1,40052億7438万-0.4%67.942.91
12/063,2903,2903,2603,280-0.15%4,00052億8244万-0.12%68.042.92
12/053,3453,3503,2803,285-1.94%4,50052億9049万+0.12%68.152.92
12/043,3803,3803,3453,350-0.89%2,80053億9517万+2.23%69.492.98
12/013,4103,4103,3653,380-0.44%3,20054億4349万+3.33%70.123.01
11/303,4003,4453,3853,395+0.89%10,20054億6764万+4.05%70.433.02
11/293,3703,3703,3653,365-0.15%30054億1933万+3.38%69.813
11/283,3353,3903,3203,370+1.66%4,10054億2738万+3.79%69.913
11/273,3253,3253,3003,315+0.45%90053億3880万+2.35%68.772.95
11/243,3203,3203,3003,300-0.45%70053億1465万+2.07%68.462.94
11/223,3053,3203,3053,315+0.3%1,30053億3880万+2.66%68.772.95
11/213,3103,3203,3053,305-0.3%1,10053億2270万+2.48%68.562.94
11/203,3203,3353,3103,315+0.76%2,70053億3880万+2.92%68.772.95
11/173,3103,3103,2903,2900%90052億9854万+2.27%68.252.93
11/163,2753,3003,2703,290+0.3%1,60052億9854万+2.36%68.252.93
11/153,3003,3153,2803,280-0.46%4,20052億8244万+2.15%68.042.92
11/143,2703,3003,2703,295+0.92%2,00053億659万+2.71%68.352.93
11/133,2703,2953,2453,265+0.15%3,30052億5828万+1.94%67.732.91
11/103,2303,2603,2203,260+0.93%1,30052億5023万+1.88%67.632.9
11/093,2153,2303,2103,230+0.62%1,40052億191万+1.1%672.87
11/083,2203,2253,2003,210-0.31%1,70051億6970万+0.56%66.592.86
11/073,2253,2253,2003,220+0.31%1,50051億8581万+0.91%66.82.87
11/063,2003,2253,2003,210+0.31%1,00051億6970万+0.66%66.592.86
11/023,2003,2103,1953,200+0.16%1,50051億5360万+0.44%66.382.85
11/013,1903,2103,1903,195+0.16%1,30051億4554万+0.35%66.282.84
10/313,2003,2003,1903,190+0.16%40051億3749万+0.25%65.32.51
10/303,1803,1903,1653,185-0.16%1,70051億2944万+0.13%65.22.5

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2012年
10月期
1,983
5/2
640
12/20
711,400
2/13
19億4492万6億2771万13億2450万
10/31
2013年
10月期
2,650
5/21
896
12/20
324,400
5/21
25億9912万8億7879万19億732万
10/31
2014年
10月期
1,749
1/16
1,439
11/5
27,300
1/8
22億2105万14億1137万19億475万
10/31
2015年
10月期
1,648
11/21
1,156
9/30

9/29
26,000
7/8
20億9279万14億6800万14億8815万
10/30
2016年
10月期
1,198
11/2
870
4/1

2/24

他2件
26,700
7/15
15億2134万11億481万12億2785万
10/31
2017年
10月期
1,901
4/3
931
11/17

11/16

他2件
519,800
1/13
24億1407万11億8227万18億1321万
10/31
2018年
10月期
3,225
1/15
1,407
11/15
894,600
12/29
40億9542万17億8674万24億2514万
10/31
2019年
10月期
2,959
4/16
1,750
12/25
179,800
4/16
37億5763万22億2232万28億3894万
10/31
2020年
10月期
2,815
2/12
1,672
3/13
61,300
4/15
35億7476万21億2327万28億466万
10/30
2021年
10月期
2,874
4/13
2,121
12/11
46,700
4/28
36億4969万26億9345万31億6143万
10/29
2022年
10月期
2,870
4/26
2,459
4/27
32,300
4/27
41億5260万35億5792万39億6295万
10/31
2023年
10月期
3,475
4/3
2,755
11/8

11/7
30,500
4/27
54億2273万39億8620万50億9546万
10/31
最新3,400
2024/3/28
16,90054億7570万