PER
- 2012年10月31日
- 14.31倍
- 2013年10月31日
- 13.6倍
- 2014年10月31日
- 11.34倍
- 2015年10月30日
- 44.68倍
- 2016年10月31日
- 87.83倍
- 2017年10月31日
- 赤字
- 2018年10月31日
- 83.01倍
- 2019年10月31日
- 赤字
- 2020年10月30日
- 赤字
- 2021年10月29日
- 25.87倍
- 2022年10月31日
- 19.41倍
- 2023年10月31日
- 62.72倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 3,305 | 3,305 | 3,285 | 3,290 | -0.6% | 5,400 | 52億9854万 | -2.05% | 68.25 | 2.93 |
| 04/18 | 3,280 | 3,310 | 3,275 | 3,310 | +0.3% | 4,200 | 53億3075万 | -1.43% | 68.66 | 2.95 |
| 04/17 | 3,330 | 3,335 | 3,285 | 3,300 | -1.05% | 10,700 | 53億1465万 | -1.67% | 68.46 | 2.94 |
| 04/16 | 3,360 | 3,360 | 3,335 | 3,335 | -1.04% | 5,900 | 53億7101万 | -0.6% | 69.18 | 2.97 |
| 04/15 | 3,380 | 3,380 | 3,360 | 3,370 | -0.3% | 6,800 | 54億2738万 | +0.51% | 69.91 | 3 |
| 04/12 | 3,390 | 3,390 | 3,370 | 3,380 | -0.15% | 3,100 | 54億4349万 | +0.93% | 70.12 | 3.01 |
| 04/11 | 3,370 | 3,390 | 3,360 | 3,385 | +0.3% | 6,500 | 54億5154万 | +1.2% | 70.22 | 3.01 |
| 04/10 | 3,375 | 3,380 | 3,365 | 3,375 | 0% | 3,400 | 54億3543万 | +0.96% | 70.01 | 3 |
| 04/09 | 3,365 | 3,390 | 3,360 | 3,375 | +0.3% | 5,800 | 54億3543万 | +0.99% | 70.01 | 3 |
| 04/08 | 3,410 | 3,410 | 3,340 | 3,365 | -1.17% | 13,700 | 54億1933万 | +0.69% | 69.81 | 3 |
| 04/05 | 3,405 | 3,405 | 3,390 | 3,405 | 0% | 5,100 | 54億8375万 | +1.89% | 70.64 | 3.03 |
| 04/04 | 3,415 | 3,420 | 3,405 | 3,405 | -0.29% | 5,000 | 54億8375万 | +1.92% | 70.64 | 3.03 |
| 04/03 | 3,415 | 3,415 | 3,395 | 3,415 | -0.15% | 6,000 | 54億9985万 | +2.25% | 70.84 | 3.04 |
| 04/02 | 3,440 | 3,445 | 3,415 | 3,420 | -0.58% | 7,700 | 55億791万 | +2.46% | 70.95 | 3.04 |
| 04/01 | 3,425 | 3,445 | 3,425 | 3,440 | +0.73% | 8,200 | 55億4012万 | +3.15% | 71.36 | 3.06 |
| 03/29 | 3,420 | 3,435 | 3,410 | 3,415 | +0.44% | 8,300 | 54億9985万 | +2.49% | 70.84 | 3.04 |
| 03/28 | 3,380 | 3,435 | 3,360 | 3,400 | +0.89% | 16,900 | 54億7570万 | +2.13% | 70.53 | 3.03 |
| 03/27 | 3,360 | 3,370 | 3,330 | 3,370 | +1.2% | 8,100 | 54億2738万 | +1.26% | 69.91 | 3 |
| 03/26 | 3,320 | 3,330 | 3,315 | 3,330 | +0.15% | 3,000 | 53億6296万 | +0.03% | 69.08 | 2.96 |
| 03/25 | 3,340 | 3,345 | 3,315 | 3,325 | -0.45% | 7,600 | 53億5491万 | -0.15% | 68.98 | 2.96 |
| 03/22 | 3,330 | 3,350 | 3,315 | 3,340 | 0% | 3,800 | 53億7907万 | +0.24% | 69.29 | 2.97 |
| 03/21 | 3,300 | 3,340 | 3,290 | 3,340 | +1.21% | 8,400 | 53億7907万 | +0.18% | 69.29 | 2.97 |
| 03/19 | 3,315 | 3,320 | 3,290 | 3,300 | 0% | 4,300 | 53億1465万 | -1.05% | 68.46 | 2.94 |
| 03/18 | 3,285 | 3,305 | 3,260 | 3,300 | +0.46% | 3,700 | 53億1465万 | -1.14% | 68.46 | 2.94 |
| 03/15 | 3,280 | 3,320 | 3,270 | 3,285 | +0.46% | 3,200 | 52億9049万 | -1.65% | 68.15 | 2.92 |
| 03/14 | 3,265 | 3,285 | 3,265 | 3,270 | +0.15% | 1,800 | 52億6633万 | -2.15% | 67.83 | 2.91 |
| 03/13 | 3,295 | 3,295 | 3,260 | 3,265 | -0.15% | 2,000 | 52億5828万 | -2.42% | 67.73 | 2.91 |
| 03/12 | 3,270 | 3,270 | 3,230 | 3,270 | 0% | 5,700 | 52億6633万 | -2.39% | 67.83 | 2.91 |
| 03/11 | 3,300 | 3,300 | 3,245 | 3,270 | 0% | 6,900 | 52億6633万 | -2.5% | 67.83 | 2.91 |
| 03/08 | 3,295 | 3,300 | 3,260 | 3,270 | -0.76% | 5,300 | 52億6633万 | -2.68% | 67.83 | 2.91 |
| 03/07 | 3,330 | 3,330 | 3,255 | 3,295 | -0.75% | 8,300 | 53億659万 | -2.14% | 68.35 | 2.93 |
| 03/06 | 3,370 | 3,380 | 3,300 | 3,320 | -1.48% | 8,800 | 53億4686万 | -1.6% | 68.87 | 2.96 |
| 03/05 | 3,380 | 3,380 | 3,360 | 3,370 | +0.15% | 1,300 | 54億2738万 | -0.27% | 69.91 | 3 |
| 03/04 | 3,380 | 3,390 | 3,360 | 3,365 | -0.3% | 2,600 | 54億1933万 | -0.47% | 69.81 | 3 |
| 03/01 | 3,390 | 3,395 | 3,375 | 3,375 | -0.15% | 2,100 | 54億3543万 | -0.24% | 70.01 | 3 |
| 02/29 | 3,380 | 3,380 | 3,355 | 3,380 | +0.3% | 1,600 | 54億4349万 | -0.12% | 70.12 | 3.01 |
| 02/28 | 3,365 | 3,375 | 3,360 | 3,370 | +0.45% | 1,800 | 54億2738万 | -0.41% | 69.91 | 3 |
| 02/27 | 3,365 | 3,370 | 3,355 | 3,355 | +0.15% | 1,000 | 54億322万 | -0.89% | 69.6 | 2.99 |
| 02/26 | 3,370 | 3,375 | 3,350 | 3,350 | -0.3% | 1,800 | 53億9517万 | -1.09% | 69.49 | 2.98 |
| 02/22 | 3,360 | 3,380 | 3,360 | 3,360 | 0% | 1,300 | 54億1128万 | -0.88% | 69.7 | 2.99 |
| 02/21 | 3,375 | 3,390 | 3,360 | 3,360 | -0.44% | 1,900 | 54億1128万 | -0.94% | 69.7 | 2.99 |
| 02/20 | 3,395 | 3,400 | 3,365 | 3,375 | -0.15% | 4,100 | 54億3543万 | -0.56% | 70.01 | 3 |
| 02/19 | 3,380 | 3,395 | 3,365 | 3,380 | +0.45% | 2,300 | 54億4349万 | -0.44% | 70.12 | 3.01 |
| 02/16 | 3,370 | 3,395 | 3,365 | 3,365 | -0.3% | 1,500 | 54億1933万 | -0.94% | 69.81 | 3 |
| 02/15 | 3,380 | 3,390 | 3,360 | 3,375 | -0.15% | 1,600 | 54億3543万 | -0.71% | 70.01 | 3 |
| 02/14 | 3,375 | 3,390 | 3,370 | 3,380 | +0.15% | 2,000 | 54億4349万 | -0.62% | 70.12 | 3.01 |
| 02/13 | 3,365 | 3,375 | 3,365 | 3,375 | +0.45% | 1,600 | 54億3543万 | -0.79% | 70.01 | 3 |
| 02/09 | 3,365 | 3,365 | 3,345 | 3,360 | +0.15% | 900 | 54億1128万 | -1.29% | 69.7 | 2.99 |
| 02/08 | 3,345 | 3,355 | 3,335 | 3,355 | +0.45% | 900 | 54億322万 | -1.5% | 69.6 | 2.99 |
| 02/07 | 3,360 | 3,360 | 3,340 | 3,340 | -0.6% | 2,200 | 53億7907万 | -2% | 69.29 | 2.97 |
| 02/06 | 3,355 | 3,370 | 3,355 | 3,360 | -0.15% | 1,600 | 54億1128万 | -1.47% | 69.7 | 2.99 |
| 02/05 | 3,385 | 3,385 | 3,360 | 3,365 | -0.59% | 3,600 | 54億1933万 | -1.35% | 69.81 | 3 |
| 02/02 | 3,415 | 3,430 | 3,385 | 3,385 | -0.88% | 4,100 | 54億5154万 | -0.79% | 70.22 | 3.01 |
| 02/01 | 3,315 | 3,415 | 3,300 | 3,415 | -1.01% | 13,600 | 54億9985万 | +0.09% | 70.84 | 3.04 |
| 01/31 | 3,460 | 3,460 | 3,450 | 3,450 | -0.43% | 1,600 | 55億5622万 | +1.17% | 71.57 | 3.07 |
| 01/30 | 3,455 | 3,465 | 3,450 | 3,465 | +0.29% | 2,700 | 55億8038万 | +1.7% | 71.88 | 3.08 |
| 01/29 | 3,425 | 3,455 | 3,425 | 3,455 | +1.32% | 4,800 | 55億6427万 | +1.53% | 71.67 | 3.08 |
| 01/26 | 3,405 | 3,410 | 3,395 | 3,410 | +0.15% | 1,400 | 54億9180万 | +0.35% | 70.74 | 3.04 |
| 01/25 | 3,410 | 3,410 | 3,395 | 3,405 | +0.15% | 1,800 | 54億8375万 | +0.29% | 70.64 | 3.03 |
| 01/24 | 3,410 | 3,410 | 3,395 | 3,400 | 0% | 900 | 54億7570万 | +0.27% | 70.53 | 3.03 |
| 01/23 | 3,395 | 3,405 | 3,395 | 3,400 | +0.15% | 2,200 | 54億7570万 | +0.35% | 70.53 | 3.03 |
| 01/22 | 3,405 | 3,410 | 3,395 | 3,395 | -0.15% | 2,500 | 54億6764万 | +0.27% | 70.43 | 3.02 |
| 01/19 | 3,420 | 3,420 | 3,400 | 3,400 | -0.44% | 2,300 | 54億7570万 | +0.47% | 70.53 | 3.03 |
| 01/18 | 3,415 | 3,420 | 3,410 | 3,415 | 0% | 1,200 | 54億9985万 | +1.07% | 70.84 | 3.04 |
| 01/17 | 3,420 | 3,420 | 3,400 | 3,415 | 0% | 1,500 | 54億9985万 | +1.28% | 70.84 | 3.04 |
| 01/16 | 3,410 | 3,420 | 3,405 | 3,415 | +0.44% | 2,200 | 54億9985万 | +1.43% | 70.84 | 3.04 |
| 01/15 | 3,415 | 3,425 | 3,400 | 3,400 | -0.44% | 3,800 | 54億7570万 | +1.16% | 70.53 | 3.03 |
| 01/12 | 3,415 | 3,420 | 3,410 | 3,415 | -0.15% | 2,200 | 54億9985万 | +1.73% | 70.84 | 3.04 |
| 01/11 | 3,410 | 3,425 | 3,410 | 3,420 | -0.29% | 1,800 | 55億791万 | +1.97% | 70.95 | 3.04 |
| 01/10 | 3,415 | 3,430 | 3,405 | 3,430 | +0.59% | 2,300 | 55億2401万 | +2.33% | 71.15 | 3.05 |
| 01/09 | 3,425 | 3,425 | 3,400 | 3,410 | -0.15% | 4,200 | 54億9180万 | +1.76% | 70.74 | 3.04 |
| 01/05 | 3,420 | 3,430 | 3,415 | 3,415 | -0.15% | 2,400 | 54億9985万 | +1.97% | 70.84 | 3.04 |
| 01/04 | 3,410 | 3,425 | 3,395 | 3,420 | +0.44% | 3,900 | 55億791万 | +2.18% | 70.95 | 3.04 |
| 2023 | ||||||||||
| 12/29 | 3,395 | 3,405 | 3,390 | 3,405 | +0.29% | 2,100 | 54億8375万 | +1.85% | 70.64 | 3.03 |
| 12/28 | 3,395 | 3,400 | 3,385 | 3,395 | +0.3% | 1,300 | 54億6764万 | +1.68% | 70.43 | 3.02 |
| 12/27 | 3,395 | 3,395 | 3,385 | 3,385 | 0% | 1,600 | 54億5154万 | +1.47% | 70.22 | 3.01 |
| 12/26 | 3,390 | 3,400 | 3,380 | 3,385 | 0% | 2,200 | 54億5154万 | +1.56% | 70.22 | 3.01 |
| 12/25 | 3,370 | 3,395 | 3,370 | 3,385 | +0.45% | 2,200 | 54億5154万 | +1.65% | 70.22 | 3.01 |
| 12/22 | 3,370 | 3,385 | 3,355 | 3,370 | +0.15% | 1,500 | 54億2738万 | +1.32% | 69.91 | 3 |
| 12/21 | 3,355 | 3,370 | 3,325 | 3,365 | +0.3% | 1,900 | 54億1933万 | +1.26% | 69.81 | 3 |
| 12/20 | 3,350 | 3,360 | 3,350 | 3,355 | +0.75% | 1,300 | 54億322万 | +1.08% | 69.6 | 2.99 |
| 12/19 | 3,350 | 3,350 | 3,330 | 3,330 | -0.15% | 1,400 | 53億6296万 | +0.39% | 69.08 | 2.96 |
| 12/18 | 3,320 | 3,360 | 3,305 | 3,335 | +0.91% | 2,600 | 53億7101万 | +0.63% | 69.18 | 2.97 |
| 12/15 | 3,315 | 3,340 | 3,275 | 3,305 | -1.2% | 2,400 | 53億2270万 | -0.18% | 68.56 | 2.94 |
| 12/14 | 3,315 | 3,345 | 3,300 | 3,345 | +0.3% | 3,200 | 53億8712万 | +1.12% | 69.39 | 2.98 |
| 12/13 | 3,350 | 3,360 | 3,335 | 3,335 | -0.45% | 2,400 | 53億7101万 | +0.97% | 69.18 | 2.97 |
| 12/12 | 3,275 | 3,350 | 3,265 | 3,350 | +2.6% | 3,900 | 53億9517万 | +1.58% | 69.49 | 2.98 |
| 12/11 | 3,245 | 3,270 | 3,245 | 3,265 | +0.31% | 3,000 | 52億5828万 | -0.85% | 67.73 | 2.91 |
| 12/08 | 3,265 | 3,280 | 3,255 | 3,255 | -0.61% | 1,400 | 52億4217万 | -1.06% | 67.52 | 2.9 |
| 12/07 | 3,280 | 3,280 | 3,270 | 3,275 | -0.15% | 1,400 | 52億7438万 | -0.4% | 67.94 | 2.91 |
| 12/06 | 3,290 | 3,290 | 3,260 | 3,280 | -0.15% | 4,000 | 52億8244万 | -0.12% | 68.04 | 2.92 |
| 12/05 | 3,345 | 3,350 | 3,280 | 3,285 | -1.94% | 4,500 | 52億9049万 | +0.12% | 68.15 | 2.92 |
| 12/04 | 3,380 | 3,380 | 3,345 | 3,350 | -0.89% | 2,800 | 53億9517万 | +2.23% | 69.49 | 2.98 |
| 12/01 | 3,410 | 3,410 | 3,365 | 3,380 | -0.44% | 3,200 | 54億4349万 | +3.33% | 70.12 | 3.01 |
| 11/30 | 3,400 | 3,445 | 3,385 | 3,395 | +0.89% | 10,200 | 54億6764万 | +4.05% | 70.43 | 3.02 |
| 11/29 | 3,370 | 3,370 | 3,365 | 3,365 | -0.15% | 300 | 54億1933万 | +3.38% | 69.81 | 3 |
| 11/28 | 3,335 | 3,390 | 3,320 | 3,370 | +1.66% | 4,100 | 54億2738万 | +3.79% | 69.91 | 3 |
| 11/27 | 3,325 | 3,325 | 3,300 | 3,315 | +0.45% | 900 | 53億3880万 | +2.35% | 68.77 | 2.95 |
| 11/24 | 3,320 | 3,320 | 3,300 | 3,300 | -0.45% | 700 | 53億1465万 | +2.07% | 68.46 | 2.94 |
| 11/22 | 3,305 | 3,320 | 3,305 | 3,315 | +0.3% | 1,300 | 53億3880万 | +2.66% | 68.77 | 2.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 10月期 | 1,983 5/2 | 640 12/20 | 711,400 2/13 | 27.21 | 8.78 | 2.8 | 0.9 | 25億1821万 | 6億2771万 | 14.31倍 10/31 |
| 2013年 10月期 | 2,650 5/21 | 896 12/20 | 324,400 5/21 | 23.99 | 8.11 | 3.25 | 1.1 | 33億6523万 | 11億3783万 | 13.6倍 10/31 |
| 2014年 10月期 | 1,749 1/16 | 1,439 11/5 | 27,300 1/8 | 13.22 | 10.88 | 1.86 | 1.53 | 22億2105万 | 18億2738万 | 11.34倍 10/31 |
| 2015年 10月期 | 1,648 11/21 | 1,156 9/30 9/29 | 26,000 7/8 | 62.83 | 44.07 | 1.72 | 1.21 | 20億9279万 | 14億6800万 | 44.68倍 10/30 |
| 2016年 10月期 | 1,198 11/2 | 870 4/1 2/24 他2件 | 26,700 7/15 | 108.81 | 79.02 | 1.26 | 0.91 | 15億2134万 | 11億481万 | 87.83倍 10/31 |
| 2017年 10月期 | 1,901 4/3 | 931 11/17 11/16 他2件 | 519,800 1/13 | 赤字 | 赤字 | 2.13 | 1.04 | 24億1407万 | 11億8227万 | 赤字 10/31 |
| 2018年 10月期 | 3,225 1/15 | 1,407 11/15 | 894,600 12/29 | 140.16 | 61.15 | 3.56 | 1.55 | 40億9542万 | 17億8674万 | 83.01倍 10/31 |
| 2019年 10月期 | 2,959 4/16 | 1,750 12/25 | 179,800 4/16 | 赤字 | 赤字 | 3.31 | 1.96 | 37億5763万 | 22億2232万 | 赤字 10/31 |
| 2020年 10月期 | 2,815 2/12 | 1,672 3/13 | 61,300 4/15 | 赤字 | 赤字 | 3.94 | 2.34 | 35億7476万 | 21億2327万 | 赤字 10/30 |
| 2021年 10月期 | 2,874 4/13 | 2,121 12/11 | 46,700 4/28 | 29.86 | 22.04 | 3.59 | 2.65 | 36億4969万 | 26億9345万 | 25.87倍 10/29 |
| 2022年 10月期 | 2,870 4/26 | 2,459 4/27 | 32,300 4/27 | 20.15 | 17.27 | 2.54 | 2.17 | 41億5260万 | 35億5792万 | 19.41倍 10/31 |
| 2023年 10月期 | 3,475 4/3 | 2,755 11/8 11/7 | 30,500 4/27 | 68.32 | 54.17 | 2.73 | 2.16 | 54億2273万 | 39億8620万 | 62.72倍 10/31 |
| 最新 | 3,290 2024/4/19 | 5,400 | 68.25 予想 | 2.93 実績 | 52億9854万 | - | ||||