| 2024 |
| 04/24 | 3,330 | 3,340 | 3,330 | 3,330 | 0% | 7,900 | 53億6296万 | -0.95% |
| 04/23 | 3,310 | 3,335 | 3,310 | 3,330 | +0.6% | 6,900 | 53億6296万 | -0.92% |
| 04/22 | 3,295 | 3,315 | 3,295 | 3,310 | +0.61% | 7,300 | 53億3075万 | -1.49% |
| 04/19 | 3,305 | 3,305 | 3,285 | 3,290 | -0.6% | 5,400 | 52億9854万 | -2.05% |
| 04/18 | （5%ルール）山口眞由子（1.55%）山口一彦（11.41%） |
| 04/18 | 3,280 | 3,310 | 3,275 | 3,310 | +0.3% | 4,200 | 53億3075万 | -1.43% |
| 04/17 | 3,330 | 3,335 | 3,285 | 3,300 | -1.05% | 10,700 | 53億1465万 | -1.67% |
| 04/16 | 3,360 | 3,360 | 3,335 | 3,335 | -1.04% | 5,900 | 53億7101万 | -0.6% |
| 04/15 | 3,380 | 3,380 | 3,360 | 3,370 | -0.3% | 6,800 | 54億2738万 | +0.51% |
| 04/12 | 3,390 | 3,390 | 3,370 | 3,380 | -0.15% | 3,100 | 54億4349万 | +0.93% |
| 04/11 | （IR情報）15:30 特別利益(受取保険金)の計上に関するお知らせ |
| 04/11 | 3,370 | 3,390 | 3,360 | 3,385 | +0.3% | 6,500 | 54億5154万 | +1.2% |
| 04/10 | （IR情報）15:30 特別利益(補助金収入)の計上に関するお知らせ |
| 04/10 | 3,375 | 3,380 | 3,365 | 3,375 | 0% | 3,400 | 54億3543万 | +0.96% |
| 04/09 | 3,365 | 3,390 | 3,360 | 3,375 | +0.3% | 5,800 | 54億3543万 | +0.99% |
| 04/08 | 3,410 | 3,410 | 3,340 | 3,365 | -1.17% | 13,700 | 54億1933万 | +0.69% |
| 04/05 | 3,405 | 3,405 | 3,390 | 3,405 | 0% | 5,100 | 54億8375万 | +1.89% |
| 04/04 | 3,415 | 3,420 | 3,405 | 3,405 | -0.29% | 5,000 | 54億8375万 | +1.92% |
| 04/03 | 3,415 | 3,415 | 3,395 | 3,415 | -0.15% | 6,000 | 54億9985万 | +2.25% |
| 04/02 | 3,440 | 3,445 | 3,415 | 3,420 | -0.58% | 7,700 | 55億791万 | +2.46% |
| 04/01 | 3,425 | 3,445 | 3,425 | 3,440 | +0.73% | 8,200 | 55億4012万 | +3.15% |
| 03/29 | 3,420 | 3,435 | 3,410 | 3,415 | +0.44% | 8,300 | 54億9985万 | +2.49% |
| 03/28 | 3,380 | 3,435 | 3,360 | 3,400 | +0.89% | 16,900 | 54億7570万 | +2.13% |
| 03/27 | 3,360 | 3,370 | 3,330 | 3,370 | +1.2% | 8,100 | 54億2738万 | +1.26% |
| 03/26 | （5%ルール）松岡馨（5.09%） |
| 03/26 | （5%ルール）山口眞由子（1.55%）山口一彦（11.83%） |
| 03/26 | 3,320 | 3,330 | 3,315 | 3,330 | +0.15% | 3,000 | 53億6296万 | +0.03% |
| 03/25 | 3,340 | 3,345 | 3,315 | 3,325 | -0.45% | 7,600 | 53億5491万 | -0.15% |
| 03/22 | 3,330 | 3,350 | 3,315 | 3,340 | 0% | 3,800 | 53億7907万 | +0.24% |
| 03/21 | 3,300 | 3,340 | 3,290 | 3,340 | +1.21% | 8,400 | 53億7907万 | +0.18% |
| 03/19 | 3,315 | 3,320 | 3,290 | 3,300 | 0% | 4,300 | 53億1465万 | -1.05% |
| 03/18 | 3,285 | 3,305 | 3,260 | 3,300 | +0.46% | 3,700 | 53億1465万 | -1.14% |
| 03/15 | （IR情報）15:30 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/15 | 3,280 | 3,320 | 3,270 | 3,285 | +0.46% | 3,200 | 52億9049万 | -1.65% |
| 03/14 | 3,265 | 3,285 | 3,265 | 3,270 | +0.15% | 1,800 | 52億6633万 | -2.15% |
| 03/13 | 3,295 | 3,295 | 3,260 | 3,265 | -0.15% | 2,000 | 52億5828万 | -2.42% |
| 03/12 | 3,270 | 3,270 | 3,230 | 3,270 | 0% | 5,700 | 52億6633万 | -2.39% |
| 03/11 | 3,300 | 3,300 | 3,245 | 3,270 | 0% | 6,900 | 52億6633万 | -2.5% |
| 03/08 | 3,295 | 3,300 | 3,260 | 3,270 | -0.76% | 5,300 | 52億6633万 | -2.68% |
| 03/07 | 3,330 | 3,330 | 3,255 | 3,295 | -0.75% | 8,300 | 53億659万 | -2.14% |
| 03/06 | 3,370 | 3,380 | 3,300 | 3,320 | -1.48% | 8,800 | 53億4686万 | -1.6% |
| 03/05 | 3,380 | 3,380 | 3,360 | 3,370 | +0.15% | 1,300 | 54億2738万 | -0.27% |
| 03/04 | （5%ルール）山口眞由子（1.55%）山口一彦（12.89%） |
| 03/04 | 3,380 | 3,390 | 3,360 | 3,365 | -0.3% | 2,600 | 54億1933万 | -0.47% |
| 03/01 | 3,390 | 3,395 | 3,375 | 3,375 | -0.15% | 2,100 | 54億3543万 | -0.24% |
| 02/29 | 3,380 | 3,380 | 3,355 | 3,380 | +0.3% | 1,600 | 54億4349万 | -0.12% |
| 02/28 | 3,365 | 3,375 | 3,360 | 3,370 | +0.45% | 1,800 | 54億2738万 | -0.41% |
| 02/27 | 3,365 | 3,370 | 3,355 | 3,355 | +0.15% | 1,000 | 54億322万 | -0.89% |
| 02/26 | 3,370 | 3,375 | 3,350 | 3,350 | -0.3% | 1,800 | 53億9517万 | -1.09% |
| 02/22 | 3,360 | 3,380 | 3,360 | 3,360 | 0% | 1,300 | 54億1128万 | -0.88% |
| 02/21 | 3,375 | 3,390 | 3,360 | 3,360 | -0.44% | 1,900 | 54億1128万 | -0.94% |
| 02/20 | 3,395 | 3,400 | 3,365 | 3,375 | -0.15% | 4,100 | 54億3543万 | -0.56% |
| 02/19 | 3,380 | 3,395 | 3,365 | 3,380 | +0.45% | 2,300 | 54億4349万 | -0.44% |
| 02/16 | 3,370 | 3,395 | 3,365 | 3,365 | -0.3% | 1,500 | 54億1933万 | -0.94% |
| 02/15 | 3,380 | 3,390 | 3,360 | 3,375 | -0.15% | 1,600 | 54億3543万 | -0.71% |
| 02/14 | 3,375 | 3,390 | 3,370 | 3,380 | +0.15% | 2,000 | 54億4349万 | -0.62% |
| 02/13 | 3,365 | 3,375 | 3,365 | 3,375 | +0.45% | 1,600 | 54億3543万 | -0.79% |
| 02/09 | 3,365 | 3,365 | 3,345 | 3,360 | +0.15% | 900 | 54億1128万 | -1.29% |
| 02/08 | 3,345 | 3,355 | 3,335 | 3,355 | +0.45% | 900 | 54億322万 | -1.5% |
| 02/07 | 3,360 | 3,360 | 3,340 | 3,340 | -0.6% | 2,200 | 53億7907万 | -2% |
| 02/06 | 3,355 | 3,370 | 3,355 | 3,360 | -0.15% | 1,600 | 54億1128万 | -1.47% |
| 02/05 | （5%ルール）山口眞由子（1.55%）山口一彦（13.9%） |
| 02/05 | （5%ルール）山口眞由子（1.55%）山口一彦（13.9%） |
| 02/05 | 3,385 | 3,385 | 3,360 | 3,365 | -0.59% | 3,600 | 54億1933万 | -1.35% |
| 02/02 | 3,415 | 3,430 | 3,385 | 3,385 | -0.88% | 4,100 | 54億5154万 | -0.79% |
| 02/01 | 3,315 | 3,415 | 3,300 | 3,415 | -1.01% | 13,600 | 54億9985万 | +0.09% |
| 01/31 | 3,460 | 3,460 | 3,450 | 3,450 | -0.43% | 1,600 | 55億5622万 | +1.17% |
| 01/30 | 3,455 | 3,465 | 3,450 | 3,465 | +0.29% | 2,700 | 55億8038万 | +1.7% |
| 01/29 | 3,425 | 3,455 | 3,425 | 3,455 | +1.32% | 4,800 | 55億6427万 | +1.53% |
| 01/26 | 3,405 | 3,410 | 3,395 | 3,410 | +0.15% | 1,400 | 54億9180万 | +0.35% |
| 01/25 | 3,410 | 3,410 | 3,395 | 3,405 | +0.15% | 1,800 | 54億8375万 | +0.29% |
| 01/24 | 3,410 | 3,410 | 3,395 | 3,400 | 0% | 900 | 54億7570万 | +0.27% |
| 01/23 | 3,395 | 3,405 | 3,395 | 3,400 | +0.15% | 2,200 | 54億7570万 | +0.35% |
| 01/22 | 3,405 | 3,410 | 3,395 | 3,395 | -0.15% | 2,500 | 54億6764万 | +0.27% |
| 01/19 | 3,420 | 3,420 | 3,400 | 3,400 | -0.44% | 2,300 | 54億7570万 | +0.47% |
| 01/18 | 3,415 | 3,420 | 3,410 | 3,415 | 0% | 1,200 | 54億9985万 | +1.07% |
| 01/17 | 3,420 | 3,420 | 3,400 | 3,415 | 0% | 1,500 | 54億9985万 | +1.28% |
| 01/16 | 3,410 | 3,420 | 3,405 | 3,415 | +0.44% | 2,200 | 54億9985万 | +1.43% |
| 01/15 | 3,415 | 3,425 | 3,400 | 3,400 | -0.44% | 3,800 | 54億7570万 | +1.16% |
| 01/12 | 3,415 | 3,420 | 3,410 | 3,415 | -0.15% | 2,200 | 54億9985万 | +1.73% |
| 01/11 | 3,410 | 3,425 | 3,410 | 3,420 | -0.29% | 1,800 | 55億791万 | +1.97% |
| 01/10 | 3,415 | 3,430 | 3,405 | 3,430 | +0.59% | 2,300 | 55億2401万 | +2.33% |
| 01/09 | 3,425 | 3,425 | 3,400 | 3,410 | -0.15% | 4,200 | 54億9180万 | +1.76% |
| 01/05 | 3,420 | 3,430 | 3,415 | 3,415 | -0.15% | 2,400 | 54億9985万 | +1.97% |
| 01/04 | 3,410 | 3,425 | 3,395 | 3,420 | +0.44% | 3,900 | 55億791万 | +2.18% |
| 2023 |
| 12/29 | 3,395 | 3,405 | 3,390 | 3,405 | +0.29% | 2,100 | 54億8375万 | +1.85% |
| 12/28 | 3,395 | 3,400 | 3,385 | 3,395 | +0.3% | 1,300 | 54億6764万 | +1.68% |
| 12/27 | 3,395 | 3,395 | 3,385 | 3,385 | 0% | 1,600 | 54億5154万 | +1.47% |
| 12/26 | 3,390 | 3,400 | 3,380 | 3,385 | 0% | 2,200 | 54億5154万 | +1.56% |
| 12/25 | 3,370 | 3,395 | 3,370 | 3,385 | +0.45% | 2,200 | 54億5154万 | +1.65% |
| 12/22 | 3,370 | 3,385 | 3,355 | 3,370 | +0.15% | 1,500 | 54億2738万 | +1.32% |
| 12/21 | 3,355 | 3,370 | 3,325 | 3,365 | +0.3% | 1,900 | 54億1933万 | +1.26% |
| 12/20 | 3,350 | 3,360 | 3,350 | 3,355 | +0.75% | 1,300 | 54億322万 | +1.08% |
| 12/19 | 3,350 | 3,350 | 3,330 | 3,330 | -0.15% | 1,400 | 53億6296万 | +0.39% |
| 12/18 | 3,320 | 3,360 | 3,305 | 3,335 | +0.91% | 2,600 | 53億7101万 | +0.63% |
| 12/15 | 3,315 | 3,340 | 3,275 | 3,305 | -1.2% | 2,400 | 53億2270万 | -0.18% |
| 12/14 | 3,315 | 3,345 | 3,300 | 3,345 | +0.3% | 3,200 | 53億8712万 | +1.12% |
| 12/13 | （IR情報）15:30 2024-2028中期経営計画 |
| 12/13 | （IR情報）15:30 2023年10月期決算短信〔日本基準〕(連結) |
| 12/13 | 3,350 | 3,360 | 3,335 | 3,335 | -0.45% | 2,400 | 53億7101万 | +0.97% |
| 12/12 | 3,275 | 3,350 | 3,265 | 3,350 | +2.6% | 3,900 | 53億9517万 | +1.58% |
| 12/11 | 3,245 | 3,270 | 3,245 | 3,265 | +0.31% | 3,000 | 52億5828万 | -0.85% |
| 12/08 | 3,265 | 3,280 | 3,255 | 3,255 | -0.61% | 1,400 | 52億4217万 | -1.06% |
| 12/07 | 3,280 | 3,280 | 3,270 | 3,275 | -0.15% | 1,400 | 52億7438万 | -0.4% |
| 12/06 | 3,290 | 3,290 | 3,260 | 3,280 | -0.15% | 4,000 | 52億8244万 | -0.12% |
| 12/05 | 3,345 | 3,350 | 3,280 | 3,285 | -1.94% | 4,500 | 52億9049万 | +0.12% |
| 12/04 | 3,380 | 3,380 | 3,345 | 3,350 | -0.89% | 2,800 | 53億9517万 | +2.23% |
| 12/01 | 3,410 | 3,410 | 3,365 | 3,380 | -0.44% | 3,200 | 54億4349万 | +3.33% |
| 11/30 | 3,400 | 3,445 | 3,385 | 3,395 | +0.89% | 10,200 | 54億6764万 | +4.05% |
| 11/29 | （IR情報）15:30 2023年10月期(連結)業績予想の修正に関するお知らせ |
| 11/29 | 3,370 | 3,370 | 3,365 | 3,365 | -0.15% | 300 | 54億1933万 | +3.38% |
| 11/28 | 3,335 | 3,390 | 3,320 | 3,370 | +1.66% | 4,100 | 54億2738万 | +3.79% |
