PBR
- 2012年10月31日
- 1.47倍
- 2013年10月31日
- 1.84倍
- 2014年10月31日
- 1.59倍
- 2015年10月30日
- 1.22倍
- 2016年10月31日
- 1.01倍
- 2017年10月31日
- 1.6倍
- 2018年10月31日
- 2.11倍
- 2019年10月31日
- 2.5倍
- 2020年10月30日
- 3.09倍
- 2021年10月29日
- 3.11倍
- 2022年10月31日
- 2.44倍
- 2023年10月31日
- 2.51倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,065 | 3,075 | 3,055 | 3,060 | -0.16% | 1,600 | 49億2813万 | -1.54% | 63.48 | 2.47 |
| 09/18 | 3,060 | 3,075 | 3,060 | 3,065 | 0% | 600 | 49億3618万 | -1.38% | 63.58 | 2.48 |
| 09/17 | 3,080 | 3,080 | 3,055 | 3,065 | -0.49% | 800 | 49億3618万 | -1.35% | 63.58 | 2.48 |
| 09/13 | 3,070 | 3,080 | 3,070 | 3,080 | +0.33% | 600 | 49億6034万 | -0.84% | 63.89 | 2.49 |
| 09/12 | 3,065 | 3,095 | 3,065 | 3,070 | +0.16% | 400 | 49億4423万 | -1.06% | 63.69 | 2.48 |
| 09/11 | 3,105 | 3,105 | 3,065 | 3,065 | -1.29% | 1,100 | 49億3618万 | -1.03% | 63.58 | 2.48 |
| 09/10 | 3,130 | 3,135 | 3,085 | 3,105 | -0.48% | 1,000 | 50億60万 | +0.49% | 64.41 | 2.51 |
| 09/09 | 2,955 | 3,120 | 2,955 | 3,120 | -0.32% | 2,600 | 50億2476万 | +1.4% | 64.72 | 2.52 |
| 09/06 | 3,150 | 3,150 | 3,125 | 3,130 | -0.63% | 400 | 50億4086万 | +1.89% | 64.93 | 2.53 |
| 09/05 | 3,125 | 3,150 | 3,125 | 3,150 | +0.48% | 800 | 50億7307万 | +2.64% | 65.35 | 2.55 |
| 09/04 | 3,135 | 3,150 | 3,135 | 3,135 | -0.16% | 600 | 50億4891万 | +2.25% | 65.03 | 2.53 |
| 09/03 | 3,155 | 3,155 | 3,130 | 3,140 | -0.32% | 500 | 50億5697万 | +2.48% | 65.14 | 2.54 |
| 09/02 | 3,150 | 3,150 | 3,145 | 3,150 | 0% | 600 | 50億7307万 | +2.91% | 65.35 | 2.55 |
| 08/30 | 3,145 | 3,165 | 3,130 | 3,150 | +0.16% | 1,200 | 50億7307万 | +3.04% | 65.35 | 2.55 |
| 08/29 | 3,145 | 3,155 | 3,120 | 3,145 | +0.96% | 1,200 | 50億6502万 | +2.98% | 65.24 | 2.54 |
| 08/28 | 3,145 | 3,155 | 3,110 | 3,115 | -1.27% | 1,400 | 50億1670万 | +2.06% | 64.62 | 2.52 |
| 08/27 | 3,155 | 3,155 | 3,140 | 3,155 | +0.16% | 1,300 | 50億8112万 | +3.44% | 65.45 | 2.55 |
| 08/26 | 3,135 | 3,150 | 3,135 | 3,150 | +0.32% | 1,100 | 50億7307万 | +3.41% | 65.35 | 2.55 |
| 08/23 | 3,140 | 3,150 | 3,125 | 3,140 | +0.16% | 1,700 | 50億5697万 | +3.26% | 65.14 | 2.54 |
| 08/22 | 3,120 | 3,135 | 3,110 | 3,135 | +1.13% | 1,700 | 50億4891万 | +3.23% | 65.03 | 2.53 |
| 08/21 | 3,070 | 3,100 | 3,070 | 3,100 | +1.14% | 2,600 | 49億9255万 | +2.18% | 64.31 | 2.51 |
| 08/20 | 3,085 | 3,095 | 3,060 | 3,065 | -0.65% | 2,100 | 49億3618万 | +1.16% | 63.58 | 2.48 |
| 08/19 | 3,060 | 3,090 | 3,060 | 3,085 | +0.65% | 1,400 | 49億6839万 | +1.92% | 64 | 2.49 |
| 08/16 | 3,075 | 3,095 | 3,040 | 3,065 | 0% | 3,900 | 49億3618万 | +1.36% | 63.58 | 2.48 |
| 08/15 | 3,060 | 3,075 | 3,030 | 3,065 | +0.66% | 1,700 | 49億3618万 | +1.42% | 63.58 | 2.48 |
| 08/14 | 3,060 | 3,065 | 3,045 | 3,045 | -0.33% | 1,000 | 49億397万 | +0.86% | 63.17 | 2.46 |
| 08/13 | 3,035 | 3,080 | 3,020 | 3,055 | +0.66% | 1,500 | 49億2007万 | +1.26% | 63.37 | 2.47 |
| 08/09 | 3,025 | 3,045 | 2,990 | 3,035 | +1.3% | 2,400 | 48億8786万 | +0.66% | 62.96 | 2.45 |
| 08/08 | 2,921 | 3,035 | 2,921 | 2,996 | +1.97% | 2,200 | 48億2505万 | -0.6% | 62.15 | 2.42 |
| 08/07 | 2,851 | 2,953 | 2,851 | 2,938 | +2.26% | 2,600 | 47億3164万 | -2.49% | 60.95 | 2.37 |
| 08/06 | 2,801 | 2,954 | 2,801 | 2,873 | +2.61% | 3,200 | 46億2696万 | -4.65% | 59.6 | 2.32 |
| 08/05 | 2,901 | 2,925 | 2,800 | 2,800 | -6.04% | 6,000 | 45億940万 | -7.13% | 58.08 | 2.26 |
| 08/02 | 3,035 | 3,060 | 2,936 | 2,980 | -2.77% | 5,800 | 47億9929万 | -1.32% | 61.82 | 2.41 |
| 08/01 | 3,080 | 3,080 | 3,045 | 3,065 | -0.16% | 1,400 | 49億3618万 | +1.56% | 63.58 | 2.48 |
| 07/31 | 3,065 | 3,085 | 3,060 | 3,070 | -0.32% | 1,400 | 49億4423万 | +1.96% | 63.69 | 2.48 |
| 07/30 | 3,050 | 3,085 | 3,050 | 3,080 | +0.65% | 900 | 49億6034万 | +2.5% | 63.89 | 2.49 |
| 07/29 | 3,075 | 3,085 | 3,050 | 3,060 | -0.33% | 2,600 | 49億2813万 | +2.07% | 63.48 | 2.47 |
| 07/26 | 3,070 | 3,085 | 3,040 | 3,070 | -0.16% | 1,600 | 49億4423万 | +2.61% | 63.69 | 2.48 |
| 07/25 | 3,080 | 3,085 | 3,020 | 3,075 | -0.16% | 3,400 | 49億5228万 | +2.98% | 63.79 | 2.49 |
| 07/24 | 3,070 | 3,080 | 3,055 | 3,080 | +0.33% | 1,500 | 49億6034万 | +3.36% | 63.89 | 2.49 |
| 07/23 | 3,060 | 3,070 | 3,045 | 3,070 | +0.82% | 1,500 | 49億4423万 | +3.26% | 63.69 | 2.48 |
| 07/22 | 3,060 | 3,065 | 3,045 | 3,045 | +0.16% | 2,000 | 49億397万 | +2.63% | 63.17 | 2.46 |
| 07/19 | 3,055 | 3,055 | 3,035 | 3,040 | -0.16% | 1,100 | 48億9592万 | +2.63% | 63.06 | 2.46 |
| 07/18 | 3,060 | 3,070 | 3,030 | 3,045 | +0.16% | 2,800 | 49億397万 | +2.94% | 63.17 | 2.46 |
| 07/17 | 3,000 | 3,070 | 3,000 | 3,040 | +1% | 4,700 | 48億9592万 | +2.91% | 63.06 | 2.46 |
| 07/16 | 3,000 | 3,010 | 3,000 | 3,010 | +0.33% | 1,300 | 48億4760万 | +2.03% | 62.44 | 2.43 |
| 07/12 | 3,000 | 3,005 | 3,000 | 3,000 | 0% | 900 | 48億3150万 | +1.8% | 62.23 | 2.42 |
| 07/11 | 2,993 | 3,000 | 2,993 | 3,000 | -0.17% | 900 | 48億3150万 | +1.9% | 62.23 | 2.42 |
| 07/10 | 2,993 | 3,005 | 2,991 | 3,005 | +0.17% | 1,500 | 48億3955万 | +2.14% | 62.34 | 2.43 |
| 07/09 | 2,980 | 3,005 | 2,980 | 3,000 | -0.17% | 700 | 48億3150万 | +2.08% | 62.23 | 2.42 |
| 07/08 | 3,005 | 3,015 | 2,985 | 3,005 | +0.23% | 1,200 | 48億3955万 | +2.35% | 62.34 | 2.43 |
| 07/05 | 2,987 | 3,020 | 2,973 | 2,998 | 0% | 6,100 | 48億2827万 | +2.29% | 62.19 | 2.42 |
| 07/04 | 2,967 | 3,005 | 2,967 | 2,998 | +0.98% | 1,500 | 48億2827万 | +2.53% | 62.19 | 2.42 |
| 07/03 | 2,937 | 2,969 | 2,936 | 2,969 | +1.09% | 2,300 | 47億8157万 | +1.82% | 61.59 | 2.4 |
| 07/02 | 2,923 | 2,938 | 2,923 | 2,937 | +0.24% | 1,000 | 47億3003万 | +0.93% | 60.93 | 2.37 |
| 07/01 | 2,927 | 2,930 | 2,916 | 2,930 | +0.1% | 900 | 47億1876万 | +0.86% | 60.78 | 2.37 |
| 06/28 | 2,920 | 2,928 | 2,910 | 2,927 | +0.24% | 800 | 47億1393万 | +0.93% | 60.72 | 2.37 |
| 06/27 | 2,907 | 2,920 | 2,907 | 2,920 | +0.34% | 1,000 | 47億266万 | +0.83% | 60.57 | 2.36 |
| 06/26 | 2,910 | 2,920 | 2,907 | 2,910 | +0.1% | 800 | 46億8655万 | +0.62% | 60.37 | 2.35 |
| 06/25 | 2,915 | 2,917 | 2,907 | 2,907 | -0.27% | 1,400 | 46億8172万 | +0.62% | 60.3 | 2.35 |
| 06/24 | 2,919 | 2,925 | 2,906 | 2,915 | +0.34% | 1,700 | 46億9460万 | +0.97% | 60.47 | 2.36 |
| 06/21 | 2,904 | 2,926 | 2,903 | 2,905 | -0.51% | 1,000 | 46億7850万 | +0.59% | 60.26 | 2.35 |
| 06/20 | 2,919 | 2,920 | 2,904 | 2,920 | -0.03% | 1,000 | 47億266万 | +1.18% | 60.57 | 2.36 |
| 06/19 | 2,925 | 2,925 | 2,904 | 2,921 | +0.21% | 900 | 47億427万 | +1.28% | 60.59 | 2.36 |
| 06/18 | 2,908 | 2,915 | 2,906 | 2,915 | +0.28% | 1,300 | 46億9460万 | +1.22% | 60.47 | 2.36 |
| 06/17 | 2,920 | 2,921 | 2,906 | 2,907 | -0.45% | 1,300 | 46億8172万 | +1.11% | 60.3 | 2.35 |
| 06/14 | 2,943 | 2,943 | 2,920 | 2,920 | -0.85% | 2,000 | 47億266万 | +1.67% | 60.57 | 2.36 |
| 06/13 | 2,960 | 2,960 | 2,930 | 2,945 | -0.2% | 1,500 | 47億4292万 | +2.54% | 61.09 | 2.38 |
| 06/12 | 2,950 | 2,951 | 2,950 | 2,951 | +0.55% | 600 | 47億5258万 | +2.82% | 61.22 | 2.38 |
| 06/11 | 2,933 | 2,947 | 2,930 | 2,935 | -0.07% | 2,000 | 47億2681万 | +2.26% | 60.89 | 2.37 |
| 06/10 | 2,929 | 2,937 | 2,883 | 2,937 | +0.24% | 1,600 | 47億3003万 | +2.26% | 60.93 | 2.37 |
| 06/07 | 2,952 | 2,961 | 2,930 | 2,930 | -0.34% | 2,900 | 47億1876万 | +1.95% | 60.78 | 2.37 |
| 06/06 | 2,940 | 2,950 | 2,934 | 2,940 | +0.03% | 1,400 | 47億3487万 | +2.19% | 60.99 | 2.38 |
| 06/05 | 2,934 | 2,940 | 2,927 | 2,939 | +0.51% | 2,100 | 47億3325万 | +2.05% | 60.97 | 2.38 |
| 06/04 | 2,875 | 2,930 | 2,874 | 2,924 | +1.81% | 4,500 | 47億910万 | +1.42% | 60.66 | 2.36 |
| 06/03 | 2,814 | 2,890 | 2,814 | 2,872 | +2.06% | 4,700 | 46億2535万 | -0.93% | 59.58 | 2.32 |
| 05/31 | 2,818 | 2,818 | 2,801 | 2,814 | -0.14% | 2,700 | 45億3194万 | -3.53% | 58.37 | 2.27 |
| 05/30 | 2,796 | 2,818 | 2,761 | 2,818 | +0.32% | 2,500 | 45億3838万 | -4.08% | 58.46 | 2.28 |
| 05/29 | 2,810 | 2,811 | 2,799 | 2,809 | -0.04% | 5,800 | 45億2389万 | -5.04% | 58.27 | 2.27 |
| 05/28 | 2,815 | 2,820 | 2,809 | 2,810 | -0.18% | 2,100 | 45億2550万 | -5.61% | 58.29 | 2.27 |
| 05/27 | 2,825 | 2,825 | 2,805 | 2,815 | -0.35% | 3,300 | 45億3355万 | -6.07% | 58.4 | 2.28 |
| 05/24 | 2,811 | 2,849 | 2,811 | 2,825 | +0.53% | 1,900 | 45億4966万 | -6.33% | 58.6 | 2.28 |
| 05/23 | 2,835 | 2,835 | 2,790 | 2,810 | -0.92% | 8,800 | 45億2550万 | -7.47% | 58.29 | 2.27 |
| 05/22 | 2,856 | 2,866 | 2,825 | 2,836 | -1.05% | 2,900 | 45億6737万 | -7.29% | 58.83 | 2.29 |
| 05/21 | 2,926 | 2,935 | 2,863 | 2,866 | -2.05% | 4,500 | 46億1569万 | -6.98% | 59.45 | 2.32 |
| 05/20 | 2,889 | 2,930 | 2,885 | 2,926 | +1.77% | 4,200 | 47億1232万 | -5.67% | 60.7 | 2.36 |
| 05/17 | 2,885 | 2,885 | 2,852 | 2,875 | +0.1% | 2,600 | 46億3018万 | -7.82% | 59.64 | 2.32 |
| 05/16 | 2,815 | 2,890 | 2,810 | 2,872 | +2.46% | 11,900 | 46億2535万 | -8.51% | 59.58 | 2.32 |
| 05/15 | 2,805 | 2,815 | 2,800 | 2,803 | -0.04% | 4,400 | 45億1423万 | -11.27% | 58.15 | 2.27 |
| 05/14 | 2,825 | 2,825 | 2,801 | 2,804 | -0.99% | 11,900 | 45億1584万 | -11.91% | 58.17 | 2.27 |
| 05/13 | 2,890 | 2,907 | 2,828 | 2,832 | -2.48% | 13,400 | 45億6093万 | -11.69% | 58.75 | 2.29 |
| 05/10 | 2,903 | 2,907 | 2,887 | 2,904 | +0.14% | 5,600 | 46億7689万 | -10.12% | 60.24 | 2.35 |
| 05/09 | 2,940 | 2,940 | 2,892 | 2,900 | -1.43% | 15,500 | 46億7045万 | -10.8% | 60.16 | 2.34 |
| 05/08 | 2,985 | 2,985 | 2,936 | 2,942 | -1.61% | 10,800 | 47億3809万 | -10.11% | 61.03 | 2.38 |
| 05/07 | 3,000 | 3,005 | 2,989 | 2,990 | -0.33% | 6,900 | 48億1539万 | -9.17% | 62.03 | 2.42 |
| 05/02 | 3,000 | 3,000 | 2,995 | 3,000 | -0.17% | 5,300 | 48億3150万 | -9.31% | 62.23 | 2.42 |
| 05/01 | 3,005 | 3,010 | 2,995 | 3,005 | -0.17% | 10,100 | 48億3955万 | -9.57% | 62.34 | 2.43 |
| 04/30 | 3,030 | 3,040 | 3,005 | 3,010 | -0.5% | 11,100 | 48億4760万 | -9.77% | 62.44 | 2.4 |
| 04/26 | 2,980 | 3,045 | 2,980 | 3,025 | -8.61% | 27,000 | 48億7176万 | -9.67% | 62.75 | 2.42 |
| 04/25 | 3,345 | 3,345 | 3,310 | 3,310 | -0.6% | 20,200 | 53億3075万 | -1.52% | 68.66 | 2.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 10月期 | 1,983 5/2 | 640 12/20 | 711,400 2/13 | 27.21 | 8.78 | 2.8 | 0.9 | 25億1821万 | 6億2771万 | 1.47倍 10/31 |
| 2013年 10月期 | 2,650 5/21 | 896 12/20 | 324,400 5/21 | 23.99 | 8.11 | 3.25 | 1.1 | 33億6523万 | 11億3783万 | 1.84倍 10/31 |
| 2014年 10月期 | 1,749 1/16 | 1,439 11/5 | 27,300 1/8 | 13.22 | 10.88 | 1.86 | 1.53 | 22億2105万 | 18億2738万 | 1.59倍 10/31 |
| 2015年 10月期 | 1,648 11/21 | 1,156 9/30 9/29 | 26,000 7/8 | 62.83 | 44.07 | 1.72 | 1.21 | 20億9279万 | 14億6800万 | 1.22倍 10/30 |
| 2016年 10月期 | 1,198 11/2 | 870 4/1 2/24 他2件 | 26,700 7/15 | 108.81 | 79.02 | 1.26 | 0.91 | 15億2134万 | 11億481万 | 1.01倍 10/31 |
| 2017年 10月期 | 1,901 4/3 | 931 11/17 11/16 他2件 | 519,800 1/13 | 赤字 | 赤字 | 2.13 | 1.04 | 24億1407万 | 11億8227万 | 1.6倍 10/31 |
| 2018年 10月期 | 3,225 1/15 | 1,407 11/15 | 894,600 12/29 | 140.16 | 61.15 | 3.56 | 1.55 | 40億9542万 | 17億8674万 | 2.11倍 10/31 |
| 2019年 10月期 | 2,959 4/16 | 1,750 12/25 | 179,800 4/16 | 赤字 | 赤字 | 3.31 | 1.96 | 37億5763万 | 22億2232万 | 2.5倍 10/31 |
| 2020年 10月期 | 2,815 2/12 | 1,672 3/13 | 61,300 4/15 | 赤字 | 赤字 | 3.94 | 2.34 | 35億7476万 | 21億2327万 | 3.09倍 10/30 |
| 2021年 10月期 | 2,874 4/13 | 2,121 12/11 | 46,700 4/28 | 29.86 | 22.04 | 3.59 | 2.65 | 36億4969万 | 26億9345万 | 3.11倍 10/29 |
| 2022年 10月期 | 2,870 4/26 | 2,459 4/27 | 32,300 4/27 | 20.15 | 17.27 | 2.54 | 2.17 | 41億5260万 | 35億5792万 | 2.44倍 10/31 |
| 2023年 10月期 | 3,475 4/3 | 2,755 11/8 11/7 | 30,500 4/27 | 68.32 | 54.17 | 2.73 | 2.16 | 54億2273万 | 39億8620万 | 2.51倍 10/31 |
| 最新 | 3,060 2024/9/19 | 1,600 | 63.48 予想 | 2.47 実績 | 49億2813万 | - | ||||