- 1383
- 2026/10/02
- 時価
- 49億円
- PER 予
- 90.69倍
- 2012年以降
- 赤字-140.16倍
（2012-2025年） - PBR
- 2.28倍
- 2012年以降
- 0.9-3.94倍
（2012-2025年） - 配当 予
- 0.33%
- ROE 予
- 2.51%
- ROA 予
- 0.81%
- 資料
- Link
- CSV,JSON
ベルグアース（1383）のPBR（株価純資産倍率）の推移
- 2012年10月31日
- 1.47倍
- 2013年10月31日
- 1.84倍
- 2014年10月31日
- 1.59倍
- 2015年10月30日
- 1.22倍
- 2016年10月31日
- 1.01倍
- 2017年10月31日
- 1.6倍
- 2018年10月31日
- 2.11倍
- 2019年10月31日
- 2.5倍
- 2020年10月30日
- 3.09倍
- 2021年10月29日
- 3.11倍
- 2022年10月31日
- 2.44倍
- 2023年10月31日
- 2.51倍
- 2024年10月31日
- 2.36倍
- 2025年10月31日
- 2.25倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 3,060 | 3,060 | 3,050 | 3,060 | 0% | 400 | - | +1.49% | - | - |
| 10/01 | 3,045 | 3,070 | 3,040 | 3,060 | +0.49% | 1,700 | - | +1.59% | - | - |
| 09/30 | 3,035 | 3,045 | 3,035 | 3,045 | +0.16% | 400 | - | +1.16% | - | - |
| 09/29 | 3,035 | 3,040 | 3,025 | 3,040 | 0% | 900 | - | +1.06% | - | - |
| 09/28 | 3,020 | 3,040 | 3,020 | 3,040 | -0.16% | 1,300 | - | +1.1% | - | - |
| 09/25 | 3,050 | 3,065 | 3,005 | 3,045 | -0.33% | 2,200 | - | +1.33% | - | - |
| 09/24 | 3,065 | 3,070 | 3,055 | 3,055 | -0.33% | 2,200 | - | +1.7% | - | - |
| 09/18 | 3,020 | 3,080 | 3,010 | 3,065 | +1.49% | 1,900 | - | +2.06% | - | - |
| 09/17 | 3,005 | 3,030 | 3,000 | 3,020 | +0.5% | 1,900 | - | +0.63% | - | - |
| 09/16 | 3,020 | 3,020 | 2,999 | 3,005 | 0% | 900 | - | +0.13% | - | - |
| 09/15 | 3,005 | 3,005 | 2,991 | 3,005 | 0% | 1,200 | - | +0.13% | - | - |
| 09/14 | 2,992 | 3,020 | 2,983 | 3,005 | +0.43% | 1,200 | - | +0.13% | - | - |
| 09/11 | 2,999 | 2,999 | 2,992 | 2,992 | -0.23% | 300 | - | -0.27% | - | - |
| 09/10 | 2,995 | 2,999 | 2,981 | 2,999 | +0.6% | 1,100 | - | -0.07% | - | - |
| 09/09 | 2,981 | 3,000 | 2,979 | 2,981 | 0% | 2,500 | - | -0.7% | - | - |
| 09/08 | 2,991 | 2,996 | 2,980 | 2,981 | -0.33% | 2,200 | - | -0.73% | - | - |
| 09/07 | 2,993 | 2,996 | 2,991 | 2,991 | -0.1% | 1,300 | - | -0.47% | - | - |
| 09/04 | 2,999 | 3,000 | 2,992 | 2,994 | +0.07% | 700 | - | -0.4% | - | - |
| 09/03 | 2,992 | 2,992 | 2,992 | 2,992 | -0.07% | 800 | - | -0.5% | - | - |
| 09/02 | 2,996 | 3,005 | 2,994 | 2,994 | -0.07% | 900 | - | -0.5% | - | - |
| 09/01 | 2,996 | 3,000 | 2,996 | 2,996 | 0% | 700 | - | -0.47% | - | - |
| 08/31 | 2,999 | 3,000 | 2,995 | 2,996 | -0.07% | 1,300 | - | -0.5% | - | - |
| 08/28 | 3,000 | 3,000 | 2,994 | 2,998 | -0.23% | 800 | - | -0.43% | - | - |
| 08/27 | 2,999 | 3,005 | 2,994 | 3,005 | +0.2% | 900 | - | -0.2% | - | - |
| 08/26 | 2,995 | 2,999 | 2,993 | 2,999 | -0.03% | 1,000 | - | -0.37% | - | - |
| 08/25 | 3,010 | 3,010 | 2,993 | 3,000 | 0% | 1,200 | - | -0.27% | - | - |
| 08/24 | 3,010 | 3,010 | 3,000 | 3,000 | -0.33% | 700 | - | -0.17% | - | - |
| 08/21 | 2,994 | 3,010 | 2,994 | 3,010 | 0% | 1,100 | - | +0.23% | - | - |
| 08/20 | 3,015 | 3,020 | 2,994 | 3,010 | +0.6% | 2,200 | - | +0.33% | - | - |
| 08/19 | 3,005 | 3,050 | 2,992 | 2,992 | -0.6% | 2,500 | - | -0.17% | - | - |
| 08/18 | 3,015 | 3,040 | 3,005 | 3,010 | -0.66% | 2,000 | - | +0.53% | - | - |
| 08/17 | 3,025 | 3,030 | 3,010 | 3,030 | +0.5% | 400 | - | +1.3% | - | - |
| 08/14 | 3,010 | 3,015 | 2,997 | 3,015 | -0.17% | 800 | - | +0.97% | - | - |
| 08/13 | 2,997 | 3,025 | 2,997 | 3,020 | +0.73% | 1,200 | - | +1.24% | - | - |
| 08/12 | 2,998 | 3,025 | 2,997 | 2,998 | -0.23% | 1,800 | - | +0.67% | - | - |
| 08/10 | 3,030 | 3,035 | 2,995 | 3,005 | +0.17% | 1,000 | - | +1.04% | - | - |
| 08/07 | 2,999 | 3,030 | 2,991 | 3,000 | -0.66% | 700 | - | +1.08% | - | - |
| 08/06 | 3,010 | 3,020 | 3,005 | 3,020 | +0.17% | 1,000 | - | +1.92% | - | - |
| 08/05 | 3,005 | 3,025 | 2,986 | 3,015 | 0% | 1,800 | - | +1.96% | - | - |
| 08/04 | 3,020 | 3,030 | 3,015 | 3,015 | -0.17% | 300 | - | +2.17% | - | - |
| 08/03 | 3,000 | 3,020 | 3,000 | 3,020 | 0% | 1,600 | - | +2.55% | - | - |
| 07/31 | 3,020 | 3,035 | 3,010 | 3,020 | -0.17% | 900 | - | +2.76% | - | - |
| 07/30 | 3,030 | 3,035 | 3,010 | 3,025 | -0.17% | 1,600 | - | +3.17% | - | - |
| 07/29 | 3,030 | 3,040 | 3,020 | 3,030 | +0.17% | 1,400 | - | +3.59% | - | - |
| 07/28 | 3,025 | 3,045 | 3,010 | 3,025 | 0% | 2,200 | - | +3.67% | - | - |
| 07/27 | 2,997 | 3,025 | 2,984 | 3,025 | +0.93% | 3,200 | - | +3.88% | - | - |
| 07/24 | 2,993 | 2,997 | 2,981 | 2,997 | +0.13% | 800 | - | +3.13% | - | - |
| 07/23 | 2,966 | 2,993 | 2,965 | 2,993 | +0.94% | 3,600 | - | +3.17% | - | - |
| 07/22 | 2,955 | 2,965 | 2,950 | 2,965 | +0.34% | 1,500 | - | +2.42% | - | - |
| 07/21 | 2,941 | 2,956 | 2,941 | 2,955 | +0.48% | 2,500 | - | +2.21% | - | - |
| 07/17 | 2,949 | 2,950 | 2,935 | 2,941 | -0.27% | 1,200 | - | +1.87% | - | - |
| 07/16 | 2,933 | 2,950 | 2,933 | 2,949 | +0.61% | 1,600 | - | +2.25% | - | - |
| 07/15 | 2,941 | 2,945 | 2,930 | 2,931 | +0.21% | 1,100 | - | +1.77% | - | - |
| 07/14 | 2,945 | 2,947 | 2,925 | 2,925 | -0.2% | 1,200 | - | +1.67% | - | - |
| 07/13 | 2,930 | 2,940 | 2,913 | 2,931 | +0.03% | 1,300 | - | +1.98% | - | - |
| 07/10 | 2,931 | 2,931 | 2,904 | 2,930 | +0.9% | 1,900 | - | +2.06% | - | - |
| 07/09 | 2,929 | 2,940 | 2,904 | 2,904 | -0.85% | 1,500 | - | +1.29% | - | - |
| 07/08 | 2,906 | 2,929 | 2,906 | 2,929 | +0.79% | 2,500 | - | +2.27% | - | - |
| 07/07 | 2,889 | 2,910 | 2,880 | 2,906 | +0.59% | 3,600 | - | +1.57% | - | - |
| 07/06 | 2,868 | 2,889 | 2,868 | 2,889 | +0.84% | 1,700 | - | +1.05% | - | - |
| 07/03 | 2,861 | 2,879 | 2,861 | 2,865 | 0% | 1,800 | - | +0.21% | - | - |
| 07/02 | 2,867 | 2,890 | 2,865 | 2,865 | -0.07% | 1,500 | - | +0.17% | - | - |
| 07/01 | 2,875 | 2,889 | 2,859 | 2,867 | -0.28% | 1,000 | - | +0.21% | - | - |
| 06/30 | 2,874 | 2,875 | 2,860 | 2,875 | +0.17% | 600 | - | +0.49% | - | - |
| 06/29 | 2,859 | 2,883 | 2,859 | 2,870 | +0.38% | 1,900 | - | +0.28% | - | - |
| 06/26 | 2,852 | 2,861 | 2,851 | 2,859 | +0.25% | 1,100 | - | -0.14% | - | - |
| 06/25 | 2,861 | 2,863 | 2,852 | 2,852 | +0.07% | 1,000 | - | -0.49% | - | - |
| 06/24 | 2,851 | 2,870 | 2,850 | 2,850 | -0.18% | 3,000 | - | -0.73% | - | - |
| 06/23 | 2,874 | 2,875 | 2,855 | 2,855 | -0.7% | 1,700 | - | -0.63% | - | - |
| 06/22 | 2,870 | 2,889 | 2,870 | 2,875 | +0.52% | 2,100 | - | +0.03% | - | - |
| 06/19 | 2,860 | 2,860 | 2,860 | 2,860 | -0.52% | 1,000 | - | -0.49% | - | - |
| 06/18 | 2,869 | 2,875 | 2,862 | 2,875 | +0.45% | 1,500 | - | +0.03% | - | - |
| 06/17 | 2,850 | 2,862 | 2,850 | 2,862 | 0% | 900 | - | -0.38% | - | - |
| 06/16 | 2,860 | 2,865 | 2,850 | 2,862 | +0.18% | 2,700 | - | -0.35% | - | - |
| 06/15 | 2,850 | 2,860 | 2,850 | 2,857 | +0.35% | 1,900 | - | -0.45% | - | - |
| 06/12 | 2,852 | 2,860 | 2,840 | 2,847 | -0.42% | 4,000 | - | -0.73% | - | - |
| 06/11 | 2,858 | 2,860 | 2,850 | 2,859 | +0.03% | 1,100 | - | -0.28% | - | - |
| 06/10 | 2,850 | 2,860 | 2,840 | 2,858 | +0.28% | 900 | - | -0.31% | - | - |
| 06/09 | 2,846 | 2,860 | 2,841 | 2,850 | +0.25% | 2,400 | - | -0.63% | - | - |
| 06/08 | 2,832 | 2,846 | 2,832 | 2,843 | -0.07% | 1,500 | - | -0.94% | - | - |
| 06/05 | 2,830 | 2,847 | 2,825 | 2,845 | +0.53% | 3,300 | - | -1.01% | - | - |
| 06/04 | 2,841 | 2,845 | 2,830 | 2,830 | -0.84% | 4,400 | - | -2.08% | - | - |
| 06/03 | 2,860 | 2,873 | 2,840 | 2,854 | -0.21% | 8,900 | - | -1.89% | - | - |
| 06/02 | 2,889 | 2,889 | 2,860 | 2,860 | -0.35% | 4,400 | - | -2.32% | - | - |
| 06/01 | 2,890 | 2,891 | 2,869 | 2,870 | -0.69% | 6,200 | - | -2.58% | - | - |
| 05/29 | 2,910 | 2,910 | 2,883 | 2,890 | +0.07% | 1,900 | - | -2.53% | - | - |
| 05/28 | 2,909 | 2,910 | 2,882 | 2,888 | +0.28% | 2,600 | - | -3.18% | - | - |
| 05/27 | 2,883 | 2,910 | 2,880 | 2,880 | -0.52% | 3,000 | - | -4% | - | - |
| 05/26 | 2,894 | 2,895 | 2,880 | 2,895 | -0.17% | 7,500 | - | -4.08% | - | - |
| 05/25 | 2,950 | 2,950 | 2,900 | 2,900 | -1.33% | 5,900 | - | -4.45% | - | - |
| 05/22 | 2,960 | 2,960 | 2,928 | 2,939 | -0.71% | 2,500 | - | -3.7% | - | - |
| 05/21 | 2,915 | 2,970 | 2,915 | 2,960 | +1.75% | 4,600 | - | -3.49% | - | - |
| 05/20 | 2,895 | 2,915 | 2,891 | 2,909 | +0.94% | 4,800 | - | -5.61% | - | - |
| 05/19 | 2,878 | 2,893 | 2,878 | 2,882 | +0.14% | 3,200 | - | -7.03% | - | - |
| 05/18 | 2,870 | 2,900 | 2,865 | 2,878 | +0.35% | 5,300 | - | -7.73% | - | - |
| 05/15 | 2,859 | 2,868 | 2,851 | 2,868 | +0.63% | 2,300 | - | -8.55% | - | - |
| 05/14 | 2,843 | 2,865 | 2,843 | 2,850 | +0.64% | 2,700 | - | -9.64% | - | - |
| 05/13 | 2,815 | 2,870 | 2,814 | 2,832 | +0.85% | 8,900 | - | -10.69% | - | - |
| 05/12 | 2,803 | 2,817 | 2,803 | 2,808 | +0.18% | 7,700 | - | -11.92% | - | - |
| 05/11 | 2,846 | 2,850 | 2,803 | 2,803 | -1.09% | 15,800 | - | -12.54% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 10月期 | 1,983 5/2 | 640 12/20 | 711,400 2/13 | 27.21 | 8.78 | 2.8 | 0.9 | 25億1821万 | 6億2771万 | 1.47倍 10/31 |
| 2013年 10月期 | 2,650 5/21 | 896 12/20 | 324,400 5/21 | 23.99 | 8.11 | 3.25 | 1.1 | 33億6523万 | 11億3783万 | 1.84倍 10/31 |
| 2014年 10月期 | 1,749 1/16 | 1,439 11/5 | 27,300 1/8 | 13.22 | 10.88 | 1.86 | 1.53 | 22億2105万 | 18億2738万 | 1.59倍 10/31 |
| 2015年 10月期 | 1,648 11/21 | 1,156 9/30 9/29 | 26,000 7/8 | 62.83 | 44.07 | 1.72 | 1.21 | 20億9279万 | 14億6800万 | 1.22倍 10/30 |
| 2016年 10月期 | 1,198 11/2 | 870 4/1 2/24 他2件 | 26,700 7/15 | 108.81 | 79.02 | 1.26 | 0.91 | 15億2134万 | 11億481万 | 1.01倍 10/31 |
| 2017年 10月期 | 1,901 4/3 | 931 11/17 11/16 他2件 | 519,800 1/13 | 赤字 | 赤字 | 2.13 | 1.04 | 24億1407万 | 11億8227万 | 1.6倍 10/31 |
| 2018年 10月期 | 3,225 1/15 | 1,407 11/15 | 894,600 12/29 | 140.16 | 61.15 | 3.56 | 1.55 | 40億9542万 | 17億8674万 | 2.11倍 10/31 |
| 2019年 10月期 | 2,959 4/16 | 1,750 12/25 | 179,800 4/16 | 赤字 | 赤字 | 3.31 | 1.96 | 37億5763万 | 22億2232万 | 2.5倍 10/31 |
| 2020年 10月期 | 2,815 2/12 | 1,672 3/13 | 61,300 4/15 | 赤字 | 赤字 | 3.94 | 2.34 | 35億7476万 | 21億2327万 | 3.09倍 10/30 |
| 2021年 10月期 | 2,874 4/13 | 2,121 12/11 | 46,700 4/28 | 29.86 | 22.04 | 3.59 | 2.65 | 36億4969万 | 26億9345万 | 3.11倍 10/29 |
| 2022年 10月期 | 2,870 4/26 | 2,459 4/27 | 32,300 4/27 | 20.15 | 17.27 | 2.54 | 2.17 | 41億5260万 | 35億5792万 | 2.44倍 10/31 |
| 2023年 10月期 | 3,475 4/3 | 2,755 11/8 11/7 | 30,500 4/27 | 68.32 | 54.17 | 2.73 | 2.16 | 54億2273万 | 39億8620万 | 2.51倍 10/31 |
| 2024年 10月期 | 3,465 1/30 | 2,761 5/30 | 27,000 4/26 | 138.6 | 110.44 | 2.68 | 2.13 | 55億8038万 | 44億4659万 | 2.36倍 10/31 |
| 2025年 10月期 | 3,930 4/24 | 2,830 5/13 | 141,500 4/25 | 130.05 | 93.65 | 2.97 | 2.14 | 63億4136万 | 45億6643万 | 2.25倍 10/31 |
| 最新 | 3,060 2026/10/2 | 400 | - | - | 49億3755万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
