PBR

2024/09/10～2025/02/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/072,2802,2802,2802,280+0.31%10022億6176万+1.02%21.341.83
02/062,2182,2822,2182,273+0.22%2,30022億5481万+0.58%21.271.83
02/052,2172,2682,2012,268+2.16%70022億4985万+0.22%21.231.82
02/042,2152,2582,2112,220+0.05%1,30022億224万-2.03%20.781.78
02/032,2302,2302,2142,219-0.49%40022億124万-2.2%20.771.78
01/312,3292,3792,2002,230-4.25%4,80022億1216万-1.89%20.871.79
01/302,3492,3492,3272,329-0.85%1,00023億1036万+2.15%21.81.87
01/292,3502,3502,3002,349+2.13%2,10023億3020万+2.98%21.981.89
01/282,2802,4002,2462,300+4.78%8,40022億8160万+0.83%21.521.85
01/272,1212,2152,1212,195+3.83%2,30021億7744万-3.9%20.541.76
01/242,1102,1582,1102,114+0.62%80020億9708万-7.65%19.781.7
01/232,1092,1092,1012,101-0.76%1,30020億8419万-8.61%19.661.69
01/222,1392,1392,0932,117-1.03%5,60021億6万-8.39%19.811.7
01/212,1062,1392,1062,139+1.57%70021億2188万-7.88%20.021.72
01/202,1262,1262,0902,106-0.8%2,20020億8915万-9.61%19.711.69
01/172,0672,1232,0612,123+0.47%3,50021億601万-9.31%19.871.71
01/162,1122,1252,0832,113+0.05%2,80020億9609万-10.09%19.771.7
01/152,2002,2012,0772,112-6.01%15,10020億9510万-10.51%19.771.7
01/142,4212,5002,2472,247-7.19%14,40022億2902万-5.23%21.031.81
01/102,4752,4752,4202,421-1.59%5,70024億163万+1.77%22.661.95
01/092,4582,4772,4552,460+0.08%3,30024億4032万+3.71%23.021.98
01/082,4332,4592,4332,458+1.03%40024億3833万+3.93%231.98
01/072,4522,4612,4102,433+0.37%3,00024億1353万+3.27%22.771.96
01/062,3902,4252,3832,424+1.76%1,70024億460万+3.06%22.681.95
2024
12/302,3512,3822,3512,382+0.85%2,40023億6294万+1.45%22.291.91
12/272,3602,4102,3602,362+0.43%5,50023億4310万+0.51%22.11.9
12/262,3452,3542,3232,352+0.13%4,90023億3318万0%22.011.89
12/252,3292,3492,2802,349+2.58%10,80023億3020万-0.13%21.981.89
12/242,2932,3492,2332,290-1.72%11,30022億7168万-2.76%21.431.84
12/232,3882,3882,3212,330-2.43%1,30023億1136万-1.06%21.811.87
12/202,3902,3952,3712,388+1.53%26,10023億6889万+1.62%22.351.92
12/192,3112,3552,3112,352+0.09%1,40023億3318万+0.47%22.011.89
12/182,3432,3832,3412,350-1.05%2,00023億3120万+0.73%21.991.89
12/172,3602,3752,3372,375+1.67%4,40023億5600万+2.11%22.231.91
12/162,3502,3782,3052,336-0.38%6,10023億1731万+0.78%21.861.88
12/132,4322,4322,3052,345-2.33%7,70023億2624万+1.43%21.951.89
12/122,4132,4212,3072,401-0.5%24,80023億8179万+3.98%22.471.93
12/112,3742,4282,3742,413+3.65%6,60023億9369万+4.87%22.581.94
12/102,3472,3472,3282,328-1.81%30023億937万+1.53%21.791.87
12/092,3502,3722,3172,371+1.02%5,30023億5203万+3.54%22.191.91
12/062,3852,3852,3152,347-1.26%2,00023億2822万+2.58%21.961.89
12/052,3962,3962,3422,377-0.25%4,20023億5798万+3.98%22.251.91
12/042,4852,4852,3632,383-2.58%5,50023億6393万+4.56%22.31.92
12/032,2852,4582,2832,446+8.47%14,20024億2643万+7.8%22.891.97
12/022,2682,3062,2412,255-0.57%2,20022億3696万-0.09%21.11.81
11/292,3042,3042,2222,268+0.58%2,40022億4985万+0.62%22.51.8
11/282,2602,3202,2312,255-2.38%4,00022億3696万+0.04%22.371.79
11/272,3352,3352,2252,310-1.07%5,80022億9152万+2.26%22.921.84
11/262,3852,3852,2702,335-3.75%1,40023億1632万+3.09%23.161.86
11/252,4362,4602,4002,426+0.75%3,50024億659万+6.64%24.071.93
11/222,3762,4702,3702,408+1.82%5,00023億8873万+5.48%23.891.92
11/212,3742,4122,3262,365-2.43%3,70023億4608万+3.01%23.461.88
11/202,3352,4422,3352,424+6.08%9,30024億460万+4.8%24.051.93
11/192,3022,3282,2682,285+3.77%2,30022億6672万-2.02%22.671.82
11/182,1642,2502,1632,202+1.8%4,40021億8438万-7.36%21.841.75
11/152,1802,1802,1632,1630%30021億4569万-10.91%21.461.72
11/142,1802,1802,1632,163-0.05%1,40021億4569万-12.75%21.461.72
11/132,1992,1992,1602,164-0.73%1,20021億4668万-14.53%21.471.72
11/122,1932,2302,1802,180-0.46%2,20021億6256万-16.02%21.631.73
11/112,2132,2132,1632,190-3.23%2,20021億7248万-17.64%21.721.74
11/082,2222,2882,2222,263+2.17%2,30022億4489万-16.89%22.451.8
11/072,2082,2582,2082,215+0.41%1,90021億9728万-20.32%21.971.76
11/062,2542,2542,2032,206-1.69%1,10021億8835万-22.27%21.881.75
11/052,3202,3302,1612,244-3.28%3,90022億2604万-22.46%22.261.78
11/012,2722,3452,2722,320+0.87%5,20023億144万-21.36%23.011.85
10/312,1972,3802,1972,300+4.69%8,30022億8160万-23.31%22.821.83
10/302,1502,2672,1502,197+2.19%8,50021億7942万-27.99%21.791.75
10/292,1562,1712,1082,150+0.14%5,10021億3280万-30.85%21.331.71
10/282,0692,1532,0692,147-1.01%14,80021億2982万-32.34%21.31.71
10/252,2752,2952,1102,169-4.37%24,80021億5164万-33.06%21.521.73
10/242,3472,3472,2082,268-4.38%28,10022億4985万-31.23%22.51.8
10/232,4602,4602,3722,372-4.16%15,50023億5302万-29.19%23.531.89
10/222,5542,5602,4472,475-4.18%11,70024億5520万-27.23%24.551.97
10/212,6022,6022,4222,583-1.41%27,70025億6233万-25.17%25.622.05
10/182,7122,7812,6202,620-4.03%14,10025億9904万-24.89%25.992.08
10/172,7652,7652,6132,730-2.08%19,10027億816万-22.84%27.082.17
10/162,9232,9232,7712,788-4.19%14,70027億6569万-22.17%27.662.22
10/152,7752,9772,7602,910-14.29%47,20028億8672万-19.64%28.872.31
10/113,4853,4953,3653,395-2.72%4,80033億6784万-7.32%33.682.7
10/103,4903,5053,4503,490+1.45%2,40034億6208万-4.9%34.622.78
10/093,4753,4853,4203,440-1.01%2,50034億1248万-6.45%34.122.74
10/083,7103,7103,4753,475-7.7%12,40034億4720万-5.78%34.472.76
10/073,8053,8053,7153,765-0.26%3,30037億3488万+2.28%37.352.99
10/043,7753,8453,7253,775-0.4%70037億4480万+3.09%37.453
10/033,7953,9103,7903,790+2.85%6,30037億5968万+4.09%37.63.01
10/023,6403,6903,6403,685+0.82%1,90036億5552万+1.82%36.562.93
10/013,6003,6553,6003,655+1.53%50036億2576万+1.22%36.262.91
09/303,5703,6003,5253,600-1.1%60035億7120万-0.06%35.712.86
09/273,5803,6603,5503,640+2.39%3,30036億1088万+1.25%36.112.89
09/263,5503,5553,5003,555-0.97%2,00035億2656万-0.78%35.272.83
09/253,6753,6753,5153,590-2.05%2,10035億6128万+0.53%35.612.86
09/243,7453,7453,6653,665-2.14%50036億3568万+3.04%36.362.91
09/203,7253,7453,6853,745-1.96%40037億1504万+5.61%37.152.98
09/193,6253,8203,6153,820+5.82%2,10037億8944万+8.12%37.893.04
09/183,5603,6103,5453,610+1.12%2,00035億8112万+2.5%35.812.87
09/173,6503,6503,5703,570-2.19%1,30035億4144万+1.74%35.412.84
09/133,6803,6803,6153,650-2.67%1,10036億2080万+4.41%36.212.9
09/123,7003,7503,5703,750+7.3%2,90037億2000万+7.2%37.22.98
09/113,7803,7803,4503,495-9.22%15,30034億6704万+0.55%34.672.78
09/103,9003,9403,8103,8500%3,90038億1920万+11.11%38.193.06