| 2022 |
| 08/31 | 13:00 事業計画及び成長可能性に関する事項 |
| 08/26 | 516 | 518 | 513 | 515 | -0.19% | 2,000 | 39億8198万 | -0.39% |
| 08/25 | 521 | 523 | 516 | 516 | -0.58% | 4,000 | 39億8971万 | 0% |
| 08/24 | 512 | 519 | 512 | 519 | +1.57% | 1,800 | 40億1290万 | +0.58% |
| 08/23 | 519 | 519 | 511 | 511 | -1.54% | 3,300 | 39億5105万 | -0.97% |
| 08/22 | 519 | 521 | 519 | 519 | 0% | 4,500 | 40億1290万 | +0.58% |
| 08/19 | 519 | 521 | 519 | 519 | 0% | 1,800 | 40億1290万 | +0.58% |
| 08/18 | 519 | 520 | 513 | 519 | 0% | 4,100 | 40億1290万 | +0.58% |
| 08/17 | 523 | 523 | 518 | 519 | +0.39% | 5,200 | 40億1290万 | +0.78% |
| 08/16 | 521 | 521 | 516 | 517 | +0.19% | 1,900 | 39億9744万 | +0.58% |
| 08/15 | 518 | 518 | 516 | 516 | -0.58% | 2,200 | 39億8971万 | +0.39% |
| 08/12 | 526 | 526 | 519 | 519 | 0% | 2,600 | 40億1290万 | +1.17% |
| 08/10 | 519 | 519 | 518 | 519 | 0% | 3,300 | 40億1290万 | +1.37% |
| 08/09 | 519 | 522 | 517 | 519 | 0% | 2,800 | 40億1290万 | +1.57% |
| 08/08 | 518 | 524 | 518 | 519 | +0.19% | 3,700 | 40億1290万 | +1.57% |
| 08/05 | 522 | 522 | 512 | 518 | -0.77% | 4,900 | 40億517万 | +1.57% |
| 08/04 | 524 | 524 | 515 | 522 | +1.75% | 2,300 | 40億3610万 | +2.55% |
| 08/03 | 15:30 自己株式の取得状況に関するお知らせ |
| 08/03 | 519 | 521 | 513 | 513 | -1.16% | 3,100 | 39億6651万 | +0.98% |
| 08/02 | 520 | 522 | 515 | 519 | 0% | 2,800 | 40億1290万 | +2.37% |
| 08/01 | 519 | 521 | 519 | 519 | 0% | 1,900 | 40億1290万 | +2.57% |
| 07/29 | 508 | 524 | 508 | 519 | +3.39% | 2,200 | 40億1290万 | +2.77% |
| 07/28 | 520 | 525 | 502 | 502 | -3.28% | 10,900 | 38億8146万 | -0.4% |
| 07/27 | 513 | 519 | 513 | 519 | +1.17% | 4,100 | 40億1290万 | +3.18% |
| 07/26 | 15:30 剰余金の配当に関するお知らせ |
| 07/26 | 516 | 516 | 509 | 513 | +0.2% | 5,900 | 39億6651万 | +2.19% |
| 07/25 | 517 | 517 | 507 | 512 | +0.2% | 9,300 | 39億5878万 | +2.2% |
| 07/22 | 511 | 513 | 511 | 511 | 0% | 3,400 | 39億5105万 | +2.2% |
| 07/21 | 517 | 517 | 508 | 511 | -1.16% | 7,100 | 39億5105万 | +2.4% |
| 07/20 | 525 | 529 | 516 | 517 | -0.58% | 13,000 | 39億9744万 | +3.82% |
| 07/19 | 538 | 538 | 514 | 520 | +4% | 18,800 | 40億2064万 | +4.63% |
| 07/15 | 15:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 07/15 | 522 | 522 | 500 | 500 | -4.21% | 13,800 | 38億6600万 | +0.81% |
| 07/14 | 534 | 540 | 514 | 522 | +2.55% | 84,900 | 40億3610万 | +5.24% |
| 07/13 | 16:00 2022年5月期決算短信〔日本基準〕(非連結) |
| 07/13 | 500 | 545 | 500 | 509 | +1.19% | 29,300 | 39億3558万 | +2.83% |
| 07/12 | 16:00 配当予想の修正に関するお知らせ |
| 07/12 | 499 | 504 | 499 | 503 | +0.2% | 3,900 | 38億8919万 | +1.82% |
| 07/11 | 508 | 508 | 502 | 502 | +1.01% | 2,100 | 38億8146万 | +1.62% |
| 07/08 | 504 | 504 | 497 | 497 | -0.6% | 1,900 | 38億4280万 | +0.61% |
| 07/07 | 500 | 505 | 498 | 500 | 0% | 2,000 | 38億6600万 | +1.21% |
| 07/06 | 505 | 505 | 500 | 500 | 0% | 3,200 | 38億6600万 | +1.01% |
| 07/05 | 499 | 505 | 499 | 500 | +0.4% | 3,600 | 38億6600万 | +1.21% |
| 07/04 | 504 | 504 | 498 | 498 | 0% | 1,800 | 38億5053万 | +0.61% |
| 07/01 | 496 | 498 | 496 | 498 | +0.4% | 900 | 38億5053万 | +0.61% |
| 06/30 | 502 | 507 | 492 | 496 | +0.4% | 3,200 | 38億3507万 | +0.2% |
| 06/29 | 505 | 505 | 489 | 494 | -0.6% | 2,100 | 38億1960万 | -0.2% |
| 06/28 | 504 | 504 | 482 | 497 | +1.84% | 4,300 | 38億4280万 | +0.4% |
| 06/27 | 500 | 500 | 486 | 488 | -0.41% | 2,700 | 37億7321万 | -1.41% |
| 06/24 | 490 | 491 | 487 | 490 | +0.2% | 4,200 | 37億8868万 | -1.21% |
| 06/23 | 487 | 489 | 487 | 489 | 0% | 1,200 | 37億8094万 | -1.61% |
| 06/22 | 492 | 492 | 486 | 489 | -0.2% | 1,200 | 37億8094万 | -1.61% |
| 06/21 | 493 | 493 | 483 | 490 | +0.82% | 1,100 | 37億8868万 | -1.61% |
| 06/20 | 488 | 488 | 485 | 486 | -0.82% | 1,700 | 37億5775万 | -2.41% |
| 06/17 | 498 | 498 | 482 | 490 | +1.24% | 3,100 | 37億8868万 | -1.8% |
| 06/16 | 498 | 498 | 484 | 484 | -3.01% | 1,200 | 37億4228万 | -3.2% |
| 06/15 | 497 | 499 | 497 | 499 | +1.84% | 500 | 38億5826万 | -0.4% |
| 06/14 | 487 | 490 | 484 | 490 | +0.41% | 5,800 | 37億8868万 | -2.58% |
| 06/13 | 496 | 496 | 488 | 488 | -1.61% | 2,700 | 37億7321万 | -3.17% |
| 06/10 | 498 | 498 | 495 | 496 | +0.4% | 5,300 | 38億3507万 | -1.98% |
| 06/09 | 498 | 499 | 491 | 494 | -1% | 6,700 | 38億1960万 | -2.76% |
| 06/08 | 505 | 506 | 497 | 499 | 0% | 3,000 | 38億5826万 | -2.16% |
| 06/07 | 503 | 508 | 498 | 499 | -0.99% | 3,400 | 38億5826万 | -2.35% |
| 06/06 | 499 | 504 | 497 | 504 | +0.8% | 2,900 | 38億9692万 | -1.56% |
| 06/03 | 503 | 503 | 498 | 500 | -0.99% | 1,800 | 38億6600万 | -2.53% |
| 06/02 | 503 | 505 | 498 | 505 | +1.41% | 2,700 | 39億466万 | -1.75% |
| 06/01 | 505 | 505 | 496 | 498 | -1.58% | 5,400 | 38億5053万 | -3.3% |
| 05/31 | 494 | 506 | 494 | 506 | +1% | 2,000 | 39億1239万 | -1.94% |
| 05/30 | 508 | 508 | 501 | 501 | +0.8% | 2,200 | 38億7373万 | -2.91% |
| 05/27 | 487 | 500 | 487 | 497 | +0.4% | 3,400 | 38億4280万 | -3.68% |
| 05/26 | 500 | 500 | 495 | 495 | -1.98% | 1,100 | 38億2734万 | -4.07% |
| 05/25 | 512 | 512 | 501 | 505 | +1.41% | 2,500 | 39億466万 | -2.32% |
| 05/24 | 504 | 504 | 498 | 498 | -1.58% | 1,700 | 38億5053万 | -3.68% |
| 05/23 | 508 | 518 | 497 | 506 | -0.39% | 3,500 | 39億1239万 | -2.32% |
| 05/20 | 498 | 508 | 498 | 508 | +2.01% | 1,700 | 39億2785万 | -1.74% |
| 05/19 | 505 | 505 | 494 | 498 | -2.16% | 6,800 | 38億5053万 | -3.68% |
| 05/18 | 512 | 512 | 509 | 509 | +1.39% | 1,400 | 39億3558万 | -1.55% |
| 05/17 | 520 | 520 | 502 | 502 | -1.57% | 4,700 | 38億8146万 | -2.9% |
| 05/16 | 504 | 522 | 504 | 510 | +0.39% | 4,800 | 39億4332万 | -1.35% |
| 05/13 | 15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 05/13 | 521 | 535 | 506 | 508 | -2.68% | 7,800 | 39億2785万 | -1.55% |
| 05/12 | 538 | 542 | 522 | 522 | -2.97% | 8,200 | 40億3610万 | +1.16% |
| 05/11 | 524 | 540 | 516 | 538 | +2.87% | 4,800 | 41億5981万 | +4.26% |
| 05/10 | 520 | 523 | 506 | 523 | 0% | 8,300 | 40億4383万 | +1.75% |
| 05/09 | 543 | 545 | 512 | 523 | -3.68% | 10,200 | 40億4383万 | +1.95% |
| 05/06 | 549 | 554 | 541 | 543 | -0.18% | 15,200 | 41億9847万 | +6.05% |
| 05/02 | 15:30 自己株式の取得状況に関するお知らせ |
| 05/02 | 537 | 545 | 537 | 544 | +2.26% | 5,300 | 42億620万 | +6.67% |
| 04/28 | 532 | 537 | 532 | 532 | 0% | 5,100 | 41億1342万 | +4.72% |
| 04/27 | 530 | 532 | 524 | 532 | +1.53% | 4,900 | 41億1342万 | +5.14% |
| 04/26 | 525 | 527 | 524 | 524 | 0% | 1,700 | 40億5156万 | +3.76% |
| 04/25 | 532 | 532 | 519 | 524 | -0.19% | 4,400 | 40億5156万 | +4.17% |
| 04/22 | 517 | 525 | 509 | 525 | +1.55% | 5,000 | 40億5930万 | +4.58% |
| 04/21 | 514 | 518 | 511 | 517 | +1.17% | 4,000 | 39億9744万 | +3.19% |
| 04/20 | 510 | 515 | 503 | 511 | +0.2% | 6,300 | 39億5105万 | +2.4% |
| 04/19 | 512 | 512 | 503 | 510 | +1.39% | 4,600 | 39億4332万 | +2.41% |
| 04/18 | 504 | 506 | 503 | 503 | +0.4% | 3,000 | 38億8919万 | +1.21% |
| 04/15 | 518 | 518 | 501 | 501 | -3.28% | 4,100 | 38億7373万 | +1.01% |
| 04/14 | 530 | 534 | 512 | 518 | +1.17% | 15,400 | 40億517万 | +4.65% |
| 04/13 | 16:00 2022年5月期第3四半期決算短信〔日本基準〕(非連結) |
| 04/13 | 499 | 517 | 496 | 512 | +2.61% | 7,800 | 39億5878万 | +3.85% |
| 04/12 | 501 | 501 | 494 | 499 | -0.4% | 3,300 | 38億5826万 | +1.63% |
| 04/11 | 507 | 510 | 500 | 501 | +1.01% | 2,000 | 38億7373万 | +2.04% |
| 04/08 | 507 | 507 | 494 | 496 | -0.8% | 1,900 | 38億3507万 | +1.22% |
| 04/07 | 498 | 502 | 495 | 500 | 0% | 4,100 | 38億6600万 | +2.04% |
| 04/06 | 508 | 508 | 498 | 500 | -0.2% | 3,700 | 38億6600万 | +2.04% |
| 04/05 | 512 | 513 | 501 | 501 | -1.38% | 2,100 | 38億7373万 | +2.45% |
| 04/04 | 503 | 512 | 492 | 508 | +0.99% | 5,900 | 39億2785万 | +3.89% |
| 04/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 496 | 503 | 496 | 503 | -0.59% | 1,900 | 38億8919万 | +3.07% |
