| 2026 |
| 03/06 | 1,603 | 1,646 | 1,601 | 1,625 | +0.25% | 230,000 | 747億9466万 | -2.23% |
| 03/05 | 1,630 | 1,669 | 1,603 | 1,621 | +2.92% | 327,200 | 746億1055万 | -2.41% |
| 03/04 | 1,617 | 1,650 | 1,540 | 1,575 | -5.52% | 586,400 | 724億9329万 | -5.18% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 297,502株（0.64%）-0.04% |
| 03/03 | 1,788 | 1,800 | 1,667 | 1,667 | -5.34% | 503,400 | 767億2782万 | +0.24% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 747,403株（1.62%）-0.11% |
| 03/02 | 1,731 | 1,763 | 1,710 | 1,761 | +1.27% | 450,500 | 810億5440万 | +5.96% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 314,670株（0.68%）-0.02% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 799,662株（1.73%）+0.14% |
| 02/27 | 1,688 | 1,740 | 1,652 | 1,739 | +3.82% | 389,500 | 800億4180万 | +4.95% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 322,270株（0.7%）-0.03% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 731,844株（1.59%）-0.05% |
| 02/26 | 1,649 | 1,707 | 1,645 | 1,675 | +0.12% | 401,100 | 770億9604万 | +1.33% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 340,170株（0.73%）+0.07% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 758,603株（1.64%）-0.09% |
| 02/25 | 1,685 | 1,689 | 1,661 | 1,673 | -1.01% | 563,100 | 770億398万 | +1.33% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,470株（0.66%）+0.01% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 367,904株（0.79%）-0.02% |
| 02/24 | 1,692 | 1,725 | 1,667 | 1,690 | -0.12% | 438,600 | 777億8645万 | +2.55% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,970株（0.65%）-0.04% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 800,003株（1.73%）+0.12% |
| 02/20 | 1,742 | 1,752 | 1,691 | 1,692 | -2.81% | 408,200 | 778億7850万 | +2.98% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,870株（0.69%）+0.02% |
| 02/19 | 1,765 | 1,777 | 1,723 | 1,741 | -1.08% | 317,200 | 801億3385万 | +6.29% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 309,470株（0.67%）+0.01% |
| 02/18 | 1,773 | 1,805 | 1,754 | 1,760 | +0.06% | 424,500 | 810億837万 | +7.98% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 743,403株（1.61%）+0.03% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 373,348株（0.81%）+0.09% |
| 02/17 | 1,770 | 1,830 | 1,741 | 1,759 | +3.23% | 642,300 | 809億6235万 | +8.65% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 730,832株（1.58%）-0.02% |
| 02/16 | 1,720 | 1,724 | 1,693 | 1,704 | +1.61% | 266,100 | 784億3083万 | +5.84% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 333,948株（0.72%）+0.11% |
| 02/13 | 1,732 | 1,754 | 1,665 | 1,677 | -2.56% | 408,800 | 771億8809万 | +4.68% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,170株（0.66%）再IN |
| 02/12 | 1,652 | 1,729 | 1,647 | 1,721 | +4.49% | 514,100 | 792億1330万 | +7.76% |
| 02/12 | （空売り報告）UBS AG 195,227株（0.42%）-0.18%義務消失 |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 739,103株（1.6%）+0.03% |
| 02/10 | 1,630 | 1,651 | 1,625 | 1,647 | +1.6% | 282,600 | 758億727万 | +3.52% |
| 02/10 | （空売り報告）UBS AG 278,327株（0.6%）再IN |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,070株（0.4%）-0.2%義務消失 |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 726,589株（1.57%）-0.03% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,901株（0.61%）+0.04% |
| 02/09 | 1,647 | 1,648 | 1,616 | 1,621 | +0.12% | 214,600 | 746億1055万 | +2.08% |
| 02/09 | （空売り報告）UBS AG 217,427株（0.47%）-0.03%義務消失 |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 279,270株（0.6%）+0.01% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 737,189株（1.6%）+0.08% |
| 02/06 | 1,613 | 1,624 | 1,596 | 1,619 | -0.25% | 288,800 | 745億1850万 | +2.21% |
| 02/05 | 1,607 | 1,636 | 1,602 | 1,623 | +1.31% | 202,300 | 747億261万 | +2.59% |
| 02/05 | （空売り報告）UBS AG 234,127株（0.5%）-0.16% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 275,471株（0.59%）再IN |
| 02/04 | 1,609 | 1,619 | 1,596 | 1,602 | -0.99% | 286,700 | 737億3603万 | +1.52% |
| 02/04 | （空売り報告）UBS AG 307,127株（0.66%）+0.08% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,171株（0.44%）-0.16%義務消失 |
| 02/03 | 1,571 | 1,618 | 1,571 | 1,618 | +3.45% | 228,900 | 744億7247万 | +2.73% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,924株（0.6%）-0.03% |
| 02/02 | 1,580 | 1,598 | 1,551 | 1,564 | -1.7% | 404,100 | 719億8699万 | -0.51% |
| 02/02 | （空売り報告）UBS AG 267,774株（0.58%）-0.16% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 290,924株（0.63%）再IN |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 263,415株（0.57%）-0.08% |
| 01/30 | （IR情報）13:00 完全子会社間の合併に関するお知らせ |
| 01/30 | 1,577 | 1,599 | 1,567 | 1,591 | -0.25% | 209,600 | 732億2973万 | +1.47% |
| 01/30 | （空売り報告）UBS AG 344,174株（0.74%）+0.1% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 211,624株（0.45%）-0.15%義務消失 |
| 01/29 | 1,581 | 1,600 | 1,542 | 1,595 | +0.31% | 365,100 | 734億1384万 | +2.11% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,724株（0.6%）+0.04% |
| 01/28 | 1,619 | 1,640 | 1,585 | 1,590 | -2.57% | 419,700 | 731億8370万 | +2.32% |
| 01/28 | （空売り報告）UBS AG 294,874株（0.64%）-0.11% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,324株（0.56%）再IN |
| 01/27 | 1,623 | 1,657 | 1,603 | 1,632 | +1.49% | 380,800 | 751億1686万 | +5.63% |
| 01/27 | （空売り報告）UBS AG 348,674株（0.75%）+0.15% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 700,303株（1.52%）+0.03% |
| 01/26 | 1,648 | 1,660 | 1,603 | 1,608 | -2.25% | 438,900 | 740億1220万 | +4.89% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 688,403株（1.49%）-0.06% |
| 01/23 | 1,648 | 1,676 | 1,601 | 1,645 | +1.04% | 538,900 | 757億1521万 | +8.01% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,266株（0.65%）-0.11% |
| 01/22 | 1,648 | 1,648 | 1,595 | 1,628 | -1.21% | 640,400 | 749億3275万 | +7.67% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 716,903株（1.55%）+0.06% |
| 01/21 | 1,611 | 1,668 | 1,611 | 1,648 | +1.98% | 709,400 | 758億5330万 | +9.72% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 690,403株（1.49%）-0.07% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 353,166株（0.76%）+0.1% |
| 01/20 | 1,643 | 1,672 | 1,606 | 1,616 | +0.12% | 570,800 | 743億8042万 | +8.31% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 307,666株（0.66%）+0.07% |
| 01/19 | 1,599 | 1,627 | 1,573 | 1,614 | +3.53% | 677,600 | 742億8836万 | +8.76% |
| 01/19 | （空売り報告）UBS AG 277,874株（0.6%）+0.07% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 272,266株（0.59%）再IN |
| 01/16 | 1,559 | 1,573 | 1,510 | 1,559 | -0.89% | 515,600 | 717億5685万 | +5.62% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,466株（0.47%）-0.09%義務消失 |
| 01/15 | 1,531 | 1,585 | 1,497 | 1,573 | +2.74% | 669,000 | 724億123万 | +7.01% |
| 01/15 | （空売り報告）UBS AG 246,674株（0.53%）再IN |
| 01/14 | （IR情報）10:00 2026年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/14 | 1,522 | 1,546 | 1,472 | 1,531 | +2.07% | 1,222,200 | 704億6808万 | +4.72% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,324株（0.41%）-0.11%義務消失 |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 720,403株（1.56%）-0.11% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,466株（0.56%）再IN |
| 01/13 | 1,545 | 1,553 | 1,485 | 1,500 | -0.99% | 841,400 | 690億4123万 | +2.95% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 242,924株（0.52%）再IN |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 211,466株（0.45%）-0.19%義務消失 |
| 01/09 | （5%ルール）アセットマネジメントOne（5.39%） |
| 01/09 | 1,517 | 1,528 | 1,505 | 1,515 | +0.07% | 495,600 | 697億3164万 | +4.2% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 294,966株（0.64%）-0.08% |
| 01/08 | 1,531 | 1,531 | 1,488 | 1,514 | -2.57% | 795,700 | 696億8561万 | +4.34% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 770,524株（1.67%）+0.15% |
| 01/07 | 1,532 | 1,554 | 1,528 | 1,554 | -0.32% | 390,200 | 715億2671万 | +7.25% |
| 01/06 | 1,588 | 1,594 | 1,551 | 1,559 | -1.02% | 410,200 | 717億5685万 | +7.67% |
| 01/05 | 1,563 | 1,610 | 1,557 | 1,575 | +3.08% | 505,500 | 724億9329万 | +9.07% |
| 2025 |
| 12/30 | 1,550 | 1,558 | 1,527 | 1,528 | -2.11% | 397,600 | 703億3000万 | +6.04% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 335,566株（0.72%）+0.11% |
| 12/29 | 1,555 | 1,627 | 1,543 | 1,561 | +1.5% | 523,200 | 718億4890万 | +8.48% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,306株（0.48%）-0.11%義務消失 |
| 12/26 | 1,530 | 1,541 | 1,516 | 1,538 | +0.79% | 335,300 | 707億9027万 | +7.4% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 273,606株（0.59%）-0.01% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 704,024株（1.52%）+0.09% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,976株（0.61%）-0.14% |
| 12/25 | 1,530 | 1,550 | 1,514 | 1,526 | -0.39% | 444,800 | 702億3794万 | +7.24% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 280,306株（0.6%）-0.08% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 346,176株（0.75%）+0.06% |
| 12/24 | 1,484 | 1,570 | 1,484 | 1,532 | +5% | 987,600 | 705億1411万 | +8.04% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 313,906株（0.68%）-0.1% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,276株（0.69%）+0.12% |
| 12/23 | 1,433 | 1,459 | 1,407 | 1,459 | +0.62% | 425,900 | 671億5410万 | +3.26% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 359,406株（0.78%）+0.03% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 262,676株（0.57%）再IN |
| 12/22 | 1,420 | 1,463 | 1,410 | 1,450 | +4.02% | 772,500 | 667億3985万 | +2.55% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 660,424株（1.43%）-0.17% |
| 12/19 | 1,356 | 1,408 | 1,352 | 1,394 | +2.35% | 921,700 | 641億6231万 | -1.55% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,506株（0.75%）+0.13% |
| 12/18 | 1,345 | 1,362 | 1,328 | 1,362 | +2.02% | 423,600 | 626億8943万 | -4.02% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,306株（0.62%）+0.03% |
| 12/17 | 1,350 | 1,355 | 1,334 | 1,335 | -0.89% | 421,200 | 614億4669万 | -6.25% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,306株（0.59%）+0.08% |
| 12/16 | 1,365 | 1,372 | 1,347 | 1,347 | -2.74% | 609,700 | 619億9902万 | -5.87% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,206株（0.51%）再IN |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 737,924株（1.6%）+0.01% |
| 12/15 | 1,365 | 1,392 | 1,357 | 1,385 | -0.14% | 574,200 | 637億4807万 | -3.62% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 735,224株（1.59%）-0.09% |
| 12/12 | 1,394 | 1,399 | 1,373 | 1,387 | -0.5% | 437,600 | 638億4012万 | -3.88% |
| 12/11 | 1,410 | 1,415 | 1,390 | 1,394 | -0.71% | 337,700 | 641億6231万 | -3.66% |
| 12/10 | 1,420 | 1,434 | 1,403 | 1,404 | -0.78% | 344,400 | 646億2259万 | -3.11% |
| 12/09 | 1,409 | 1,444 | 1,400 | 1,415 | +1.07% | 478,700 | 651億2889万 | -2.55% |
| 12/08 | 1,400 | 1,407 | 1,375 | 1,400 | +0.21% | 522,800 | 644億3848万 | -3.71% |
| 12/05 | 1,400 | 1,411 | 1,383 | 1,397 | -0.64% | 403,100 | 643億40万 | -4.18% |
| 12/04 | 1,402 | 1,413 | 1,385 | 1,406 | -0.64% | 394,000 | 647億1464万 | -3.9% |
| 12/03 | 1,425 | 1,433 | 1,401 | 1,415 | -0.77% | 257,300 | 651億2889万 | -3.74% |
| 12/02 | 1,474 | 1,481 | 1,410 | 1,426 | -3.26% | 450,400 | 656億3519万 | -3.52% |
| 12/01 | 1,500 | 1,505 | 1,460 | 1,474 | -3.6% | 401,600 | 678億4451万 | -0.94% |
| 11/28 | 1,473 | 1,539 | 1,465 | 1,529 | +3.94% | 587,500 | 703億7602万 | +2.34% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 777,003株（1.68%）-0.03% |
| 11/27 | （IR情報）13:00 連結子会社からの配当金受領に関するお知らせ |
| 11/27 | 1,515 | 1,523 | 1,460 | 1,471 | -1.93% | 553,800 | 677億643万 | -1.8% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 789,603株（1.71%）+0.24% |
| 11/26 | 1,466 | 1,517 | 1,459 | 1,500 | +2.81% | 755,000 | 690億4123万 | -0.46% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 677,603株（1.47%）+0.12% |
| 11/25 | 1,415 | 1,467 | 1,387 | 1,459 | +5.34% | 899,100 | 671億5410万 | -3.76% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,062株（0.46%）-0.07%義務消失 |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 624,703株（1.35%）-0.06% |
| 11/21 | 1,309 | 1,385 | 1,294 | 1,385 | +3.82% | 580,500 | 637億4807万 | -9.24% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 246,002株（0.53%）-0.01% |
| 11/20 | 1,389 | 1,404 | 1,315 | 1,334 | -4.17% | 657,800 | 614億66万 | -13.49% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,302株（0.54%）+0.01% |
| 11/19 | 1,406 | 1,419 | 1,383 | 1,392 | -1.14% | 339,300 | 640億7026万 | -10.77% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 248,104株（0.53%）-0.03% |
| 11/18 | 1,456 | 1,460 | 1,401 | 1,408 | -5.19% | 527,600 | 648億670万 | -10.83% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 258,888株（0.56%）+0.03% |
| 11/17 | 1,477 | 1,490 | 1,471 | 1,485 | -0.34% | 228,500 | 683億5081万 | -7.07% |
| 11/14 | 1,466 | 1,495 | 1,461 | 1,490 | +0.74% | 262,000 | 685億8095万 | -7.63% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,809株（0.53%）-0.01% |
| 11/13 | 1,483 | 1,493 | 1,467 | 1,479 | 0% | 238,500 | 680億7465万 | -9.15% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,109株（0.54%）-0.03% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 208,127株（0.45%）-0.07%義務消失 |
| 11/12 | 1,484 | 1,492 | 1,464 | 1,479 | -1.73% | 289,500 | 680億7465万 | -9.93% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,909株（0.57%）+0.01% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 242,327株（0.52%）-0.13% |
| 11/11 | 1,518 | 1,519 | 1,495 | 1,505 | -0.86% | 173,000 | 692億7136万 | -9.01% |
| 11/10 | （5%ルール）アセットマネジメントOne（6.5%） |
| 11/10 | 1,546 | 1,549 | 1,516 | 1,518 | -0.07% | 242,000 | 698億6972万 | -9.26% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 258,509株（0.56%）-0.01% |
| 11/07 | 1,480 | 1,522 | 1,463 | 1,519 | +2.36% | 306,000 | 699億1575万 | -10.01% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,309株（0.57%）-0.01% |
| 11/06 | 1,470 | 1,502 | 1,463 | 1,484 | +2.06% | 291,900 | 683億479万 | -12.76% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 268,609株（0.58%）-0.03% |
| 11/05 | 1,450 | 1,460 | 1,414 | 1,454 | -1.36% | 397,500 | 669億2396万 | -15.47% |
| 11/04 | 1,450 | 1,485 | 1,442 | 1,474 | -0.2% | 430,900 | 678億4451万 | -15.24% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,388株（0.61%）-0.04% |
| 10/31 | 1,481 | 1,527 | 1,468 | 1,477 | -0.07% | 487,100 | 679億8259万 | -15.98% |
| 10/30 | 1,511 | 1,516 | 1,474 | 1,478 | -3.71% | 625,600 | 680億2862万 | -16.78% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 653,203株（1.41%）+0.02% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 303,715株（0.65%）+0.1% |
| 10/29 | 1,584 | 1,604 | 1,535 | 1,535 | -3.09% | 497,800 | 706億5219万 | -14.25% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 302,188株（0.65%）-0.02% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,615株（0.55%）再IN |
| 10/28 | 1,604 | 1,605 | 1,538 | 1,584 | -2.22% | 700,200 | 729億754万 | -12% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,588株（0.67%）+0.05% |
| 10/27 | 1,707 | 1,715 | 1,617 | 1,620 | -2.82% | 548,600 | 745億6453万 | -10.4% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,388株（0.62%）-0.01% |
| 10/24 | 1,634 | 1,669 | 1,607 | 1,667 | +3.35% | 500,300 | 767億2782万 | -8.1% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 292,188株（0.63%）-0.05% |
| 10/23 | 1,614 | 1,636 | 1,602 | 1,613 | -0.92% | 559,800 | 742億4233万 | -11.32% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 313,788株（0.68%）+0.05% |
| 10/22 | （5%ルール）アセットマネジメントOne（8.13%） |
| 10/22 | 1,712 | 1,734 | 1,628 | 1,628 | -4.96% | 721,800 | 749億3275万 | -11.04% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 290,388株（0.63%）+0.06% |
| 10/21 | 1,715 | 1,764 | 1,710 | 1,713 | -0.12% | 421,300 | 788億4508万 | -6.75% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 265,788株（0.57%）-0.01% |
| 10/20 | 1,700 | 1,715 | 1,682 | 1,715 | +0.47% | 387,500 | 789億3714万 | -6.79% |
| 10/17 | 1,757 | 1,763 | 1,679 | 1,707 | -5.01% | 659,100 | 785億6892万 | -7.43% |
| 10/16 | 1,696 | 1,817 | 1,696 | 1,797 | +1.18% | 825,900 | 827億1139万 | -2.86% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,888株（0.58%）+0.03% |
| 10/15 | （IR情報）10:00 2025年8月期決算短信〔日本基準〕(連結) |
| 10/15 | 1,872 | 1,924 | 1,742 | 1,776 | -5.03% | 1,246,200 | 817億4481万 | -4.26% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,388株（0.55%）再IN |
| 10/14 | 1,835 | 1,924 | 1,831 | 1,870 | -0.05% | 523,800 | 860億7140万 | +0.65% |
| 10/10 | 1,885 | 1,887 | 1,850 | 1,871 | +0.38% | 360,100 | 861億1743万 | +0.86% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,388株（0.47%）-0.04%義務消失 |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 643,624株（1.39%）-0.09% |
| 10/09 | 1,854 | 1,879 | 1,823 | 1,864 | -0.21% | 413,600 | 857億9523万 | +0.92% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,088株（0.51%）-0.1% |
| 10/08 | 1,817 | 1,868 | 1,801 | 1,868 | +2.36% | 464,400 | 859億7934万 | +1.52% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,688株（0.61%）-0.05% |
| 10/07 | （5%ルール）アセットマネジメントOne（9.37%） |
| 10/07 | 1,773 | 1,834 | 1,735 | 1,825 | +2.47% | 672,200 | 840億16万 | -0.38% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 307,188株（0.66%）-0.02% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 683,524株（1.48%）-0.06% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 313,688株（0.68%）+0.02% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,088株（0.66%）-0.02% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 710,724株（1.54%）-0.12% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 314,788株（0.68%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
