1407 ウエスト HD

1407
2019/07/12
時価
296億円
PER 予
8.05倍
2010年以降
3.79-25.21倍
(2010-2018年)
PBR
1.64倍
2010年以降
1.02-7.31倍
(2010-2018年)
配当 予
3.22%
ROE 予
20.43%
ROA 予
4.51%
資料
Link
CSV,JSON

時価総額

2010年8月31日
56億7385万
2011年8月31日
134億2747万
2012年8月31日
189億5334万
2013年8月30日
370億2509万
2014年8月29日
391億1375万
2015年8月31日
197億7208万
2016年8月31日
164億4196万
2017年8月31日
191億7381万
2018年8月31日
200億3384万

2019/02/15~2019/07/16

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/161,0801,1201,0801,093+0.55%265,300297億6807万-5.69%8.091.65
07/121,1481,1521,0701,087-6.78%679,700296億466万-7.09%8.051.64
07/111,1141,2321,1071,166+6.58%866,700317億5624万-1.19%8.631.76
07/101,1751,1811,0851,094-6.89%575,200297億9530万-7.76%8.11.65
07/091,1461,1851,1401,175+2.98%199,800320億136万-1.67%8.71.78
07/081,1511,1521,1281,141-0.61%159,200310億7536万-4.92%8.451.73
07/051,1421,1541,1401,148+0.79%69,600312億6600万-4.65%8.51.74
07/041,1241,1431,1201,139+1.61%79,600310億2089万-5.87%8.431.72
07/031,1301,1351,1071,121-1.58%93,500305億3065万-7.89%8.31.7
07/021,1371,1551,1331,139+1.15%122,500310億2089万-6.94%8.431.72
07/011,1191,1361,1121,126+3.3%144,000306億6683万-8.46%8.341.7
06/281,1081,1101,0801,090-3.28%134,900296億8636万-11.88%8.071.65
06/271,0861,1331,0501,127+5.13%275,300306億9407万-9.48%8.341.7
06/261,1091,1101,0561,072-5.47%265,000291億9613万-14.38%7.941.62
06/251,1801,2051,1331,134-4.3%220,000308億8471万-10.07%8.41.72
06/241,1701,2041,1551,185+0.77%247,600322億7371万-6.55%8.771.79
06/211,1551,1891,1231,176+1.99%507,000320億2859万-7.55%8.711.78
06/201,1121,1681,1101,153+2.67%326,500314億218万-9.85%8.541.74
06/191,0981,1281,0971,123+1.26%229,700305億8512万-12.74%8.311.7
06/181,1501,1691,0601,109-3.65%751,700302億383万-14.56%8.211.68
06/171,2581,2791,1331,151-9.01%622,300313億4771万-11.94%8.521.74
06/141,1861,2681,1821,265+4.2%362,600344億5252万-3.95%9.371.91
06/131,2531,2681,1471,214-11.58%891,700330億6353万-8.31%8.991.84
06/121,3731,4011,3571,373+0.66%154,400373億9392万+3.08%10.172.08
06/111,3731,3801,3601,364-0.66%58,300371億4881万+2.02%10.12.06
06/101,3501,3731,3401,373+2.39%90,200373億9392万+2.46%10.172.08
06/071,3081,3621,2951,341+2.52%135,700365億2240万-0.22%9.932.03
06/061,3661,3751,2871,308-2.1%152,800356億2364万-2.97%9.681.98
06/051,2941,3471,2881,336+4.21%146,800363億8622万-1.04%9.892.02
06/041,2221,2971,2221,282+2.64%147,000349億1552万-4.97%9.491.94
06/031,2831,2841,2291,249-3.7%159,100340億1676万-7.62%9.251.89
05/311,2941,3181,2701,297-0.61%147,300353億2405万-4.56%9.61.96
05/301,3011,3151,2861,305-0.76%76,500355億4193万-4.04%9.661.98
05/291,2691,3161,2481,315+2.65%123,400358億1428万-3.24%9.742
05/281,3051,3051,2701,281-1.16%69,100348億8829万-5.74%9.481.94
05/271,3031,3031,2801,296+0.47%56,700352億9681万-4.5%9.61.97
05/241,2911,3151,2871,290-2.12%69,600351億3340万-4.87%9.551.96
05/231,2891,3181,2671,318+1.46%168,100358億9599万-2.87%9.762
05/221,2871,3121,2871,299+0.93%61,000353億7852万-4.27%9.621.97
05/211,3021,3161,2751,287-1.15%114,000350億5170万-5.23%9.531.95
05/201,3411,3501,2811,302-3.77%252,900354億6023万-4.12%9.641.98
05/171,3631,3691,3231,3530%186,700368億4922万-0.22%10.022.05
05/161,3651,3901,3531,353-1.89%61,500368億4922万+0.15%10.022.05
05/151,3551,3791,3241,379+1.85%102,600375億5734万+2.83%10.212.09
05/141,3571,3741,3361,354-3.01%126,300368億7646万+1.8%10.022.05
05/131,4121,4201,3701,396-2.17%135,400380億2033万+5.68%10.342.12
05/101,4271,4431,4181,427+0.28%137,500388億6463万+9.01%10.572.17
05/091,4741,4741,3941,423-4.43%302,500387億5568万+9.8%10.542.16
05/081,4371,4941,4291,489+3.26%288,000405億5321万+15.88%11.022.26
05/071,4601,4601,4171,442-1.7%178,900392億7315万+13.36%10.682.19
04/261,4301,4741,4301,467+1.31%416,100399億5403万+16.43%10.862.23
04/251,3491,4491,3491,448+6.55%429,000394億3656万+16.03%10.722.2
04/241,3411,4051,3411,359+2.49%310,600370億1263万+9.95%10.062.06
04/231,3401,3591,3141,326-1.41%183,200361億1387万+8.07%9.822.01
04/221,3991,4021,3191,345-5.28%358,200366億3134万+10.34%9.962.04
04/191,3491,4491,3491,420+6.13%680,600386億7398万+17.36%10.512.15
04/181,2751,3621,2551,338+5.77%668,400364億4069万+11.69%9.912.03
04/171,3041,3341,2621,265-3.44%152,800344億5252万+6.3%9.371.92
04/161,2651,3141,2591,310+5.31%229,100356億7811万+10.74%9.71.99
04/151,2651,2711,2171,244-2.66%245,900338億8058万+6.05%9.211.89
04/121,3091,3201,2631,278-2.37%267,700348億658万+9.61%9.461.94
04/111,3021,3091,2771,309-0.15%103,000356億5087万+12.94%9.691.99
04/101,3081,3221,2921,311-0.23%100,500357億534万+13.7%9.711.99
04/091,2851,3271,2831,314+1.78%238,800357億8705万+14.46%9.731.99
04/081,2781,3551,2701,291+3.45%575,700351億6064万+12.85%9.561.96
04/051,2751,3191,2311,248+1.38%989,400339億8952万+9.38%9.241.89
04/041,0971,2601,0941,231+11.91%1,247,200335億2653万+7.89%9.111.87
04/031,1011,1121,0771,100-0.27%119,200299億5872万-3.68%8.141.67
04/021,1341,1361,0971,103-2.39%146,300300億4042万-3.92%8.171.67
04/011,1331,1571,1221,130+1.99%100,300307億7577万-2.08%8.371.71
03/291,0951,1321,0891,108+1.19%207,000301億7660万-4.32%8.21.68
03/281,1501,1531,0861,095-6.09%317,700298億2254万-5.85%8.111.66
03/271,1501,1791,1491,166+0.17%71,700317億5624万-0.17%8.631.77
03/261,1421,1841,1411,164+3.1%152,900317億177万-0.51%8.621.77
03/251,1431,1491,1191,129-2.59%134,600307億4854万-3.67%8.361.71
03/221,1621,1751,1531,159-0.09%76,600315億6559万-1.45%8.581.76
03/201,1421,1751,1421,160+1.93%128,000315億9283万-1.53%8.591.76
03/191,1171,1481,1161,138+1.88%121,000309億9365万-3.56%8.431.73
03/181,1501,1531,1061,117-1.5%109,200304億2171万-5.82%8.271.7
03/151,1401,1541,1271,134+1.34%136,500308億8471万-4.79%8.41.72
03/141,1131,1461,1031,119+0.36%215,900304億7618万-6.2%8.281.7
03/131,0811,1321,0811,115+1.92%167,100303億6724万-6.85%8.261.69
03/121,0841,1151,0741,094+2.92%262,500297億9530万-8.99%8.11.66
03/111,0801,0901,0461,063-1.39%186,300289億5101万-11.93%7.871.61
03/081,0991,1071,0621,078-2.18%238,600293億5954万-10.98%7.981.64
03/071,1371,1431,0981,102-4.17%243,100300億1319万-9.15%8.161.67
03/061,1991,2021,1451,150-4.17%236,800313億2048万-5.19%8.511.75
03/051,1901,2031,1721,200+0.17%112,300326億8224万-1.15%8.881.82
03/041,2311,2311,1951,198-2.68%136,600326億2776万-1.24%8.871.82
03/011,2281,2361,2151,231-0.4%63,300335億2653万+1.74%9.111.87
02/281,2511,2591,2171,236-2.75%163,600336億6270万+2.49%9.151.93
02/271,2521,2731,2381,271+1.68%147,200346億1593万+5.65%9.411.99
02/261,2351,2651,1911,250+0.81%238,000340億4400万+4.17%9.251.95
02/251,2191,2411,2031,240+1.31%108,700337億7164万+3.59%9.181.94
02/221,2481,2481,2011,224-1.45%93,000333億3588万+2.34%9.061.91
02/211,2161,2661,2161,242+1.31%141,500338億2611万+4.19%9.21.94
02/201,2061,2301,1811,226+1.66%130,100333億9035万+3.2%9.081.92
02/191,2101,2151,1711,206-0.66%180,800328億4565万+1.86%8.931.88
02/181,2301,2481,2131,214-1.94%76,200330億6353万+2.19%8.991.9
02/151,2261,2441,2011,238+1.98%123,800337億1717万+4.03%9.171.93

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
8月期
647
1,940
10/20
181
542
6/30
2,585,100
861,700
10/16
--56億7385万
8/31
2011年
8月期
565
1,695
7/21
150
450
3/15
7,922,697
2,640,899
4/15
143億8377万38億1870万134億2747万
8/31
2012年
8月期
830
1,659
7/27
273
546
11/21
5,563,800
2,781,900
10/14
211億1741万69億5003万189億5334万
8/31
2013年
8月期
1,725
3,450
6/12
437
874
11/13
8,481,200
4,240,600
1/17
439億1505万111億2514万370億2509万
8/30
2014年
8月期
1,945
10/29
1,141
3/3

2/4
1,936,300
10/24
495億1581万310億7536万391億1375万
8/29
2015年
8月期
1,500
9/3
725
8/28

8/27
2,892,500
10/16
408億5280万197億4552万197億7208万
8/31
2016年
8月期
829
12/2
597
6/27

6/24
861,800
8/26
225億7798万162億5941万164億4196万
8/31
2017年
8月期
920
11/30
643
9/1
653,100
1/16
250億5638万175億1223万191億7381万
8/31
2018年
8月期
915
7/30
641
3/26
734,900
8/28
249億2020万174億5776万200億3384万
8/31
最新1,093
2019/7/16
265,300297億6807万