1407 ウエスト HD

1407
2019/02/22
時価
333億円
PER 予
9.09倍
2010年以降
3.79-25.21倍
(2010-2018年)
PBR
2.01倍
2010年以降
1.02-7.31倍
(2010-2018年)
配当 予
2.86%
ROE 予
22.14%
ROA 予
4.77%
資料
Link

株価チャート

株価

2/22

前日 (2/21)
1,242
始値
1,248
高値
1,248
安値
1,201
終値 -1.45%
1,224
出来高 -34.28%
93,000

乖離率

株価(5日)
移動平均値
+0.16%
1,222
株価(25日)
移動平均値
+2.34%
1,196
出来高(5日)
移動平均値
-25.19%
124,320

2018/09/25~2019/02/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/221,2481,2481,2011,224-1.45%93,000333億3588万+2.34%9.092.01
02/211,2161,2661,2161,242+1.31%141,500338億2611万+4.19%9.232.04
02/201,2061,2301,1811,226+1.66%130,100333億9035万+3.2%9.112.02
02/191,2101,2151,1711,206-0.66%180,800328億4565万+1.86%8.961.98
02/181,2301,2481,2131,214-1.94%76,200330億6353万+2.19%9.022
02/151,2261,2441,2011,238+1.98%123,800337億1717万+4.03%9.22.04
02/141,2121,2251,1741,214+0.75%169,400330億6353万+1.85%9.022
02/131,2511,2611,1891,205-5.49%197,300328億1841万+0.75%8.951.98
02/121,2361,2881,2361,275+2.08%157,600347億2488万+6.25%9.472.1
02/081,1981,2621,1811,249+4.61%362,400340億1676万+4.08%9.282.05
02/071,2211,2421,1911,194-1.89%95,100325億1882万-0.5%8.871.96
02/061,2211,2401,1961,217-0.33%132,000331億4523万+1%9.042
02/051,1921,2401,1831,221-0.08%175,100332億5417万+1.16%9.072.01
02/041,1991,2331,1751,222+3.74%218,900332億8141万+1.41%9.082.01
02/011,1421,1891,1421,178+3.88%238,700320億8306万-2.24%8.751.94
01/311,1211,1451,1011,134+3.37%222,000308億8471万-6.05%8.421.87
01/301,1671,1751,0941,097-6.24%243,800298億7701万-9.64%8.151.8
01/291,1521,1741,1261,170+0.78%144,900318億6518万-4.26%8.691.92
01/281,1401,1891,1351,161+2.29%315,700316億2006万-5.38%8.621.91
01/251,1471,1551,1151,135+0.18%200,500309億1195万-7.87%8.431.87
01/241,1371,1651,1101,133-1.48%276,600308億5748万-8.41%8.421.86
01/231,1721,1841,1411,150-3.85%213,700313億2048万-7.33%8.541.89
01/221,1721,2071,1231,196+1.61%406,100325億7329万-3.7%8.881.97
01/211,2331,2621,1631,177-4.54%533,300320億5583万-5.23%8.741.94
01/181,1561,2641,1481,233+11.99%930,600335億8100万-0.96%9.162.03
01/171,1421,1491,0711,101-5.33%602,900299億8595万-11.35%8.181.81
01/161,1001,2191,1001,163+5.15%878,200316億7453万-6.81%8.641.91
01/151,3421,4191,0861,106-16.59%1,708,500301億2213万-11.59%8.221.82
01/111,2681,3291,2591,326+5.41%335,800361億1387万+5.15%9.852.18
01/101,2501,2841,2461,258-1.26%264,500342億6188万0%9.352.07
01/091,3271,3301,2741,274-3.92%338,200346億9764万+1.27%9.462.1
01/081,2941,3341,2621,326+2.63%249,400361億1387万+5.41%9.852.18
01/071,3051,3371,2701,292+0.78%347,300351億8787万+2.7%9.62.13
01/041,2301,2881,2161,282+2.31%375,700349億1552万+1.91%9.522.11
2018
12/281,3031,3181,2501,253-5.22%360,400341億2570万-0.32%9.312.06
12/271,3161,3281,2811,322+5.25%338,500360億493万+5.09%9.822.17
12/261,2181,2821,2161,256+5.46%281,800342億741万-0.16%9.332.07
12/251,1501,2191,1371,191-1.33%321,500324億3712万-5.1%8.851.96
12/211,2121,2411,1761,207-1.79%198,400328億7288万-3.82%8.971.99
12/201,2951,2951,1971,229-6.11%321,300334億7206万-2.07%9.132.02
12/191,3001,3441,2761,309+0.85%258,100356億5087万+4.22%9.722.15
12/181,2751,3041,2621,298+0.08%162,300353億5128万+3.59%9.642.14
12/171,2741,3131,2601,297+0.54%205,300353億2405万+3.76%9.642.13
12/141,2451,3001,2411,290+3.53%245,900351億3340万+3.45%9.582.12
12/131,2441,2511,2251,246+0.16%100,200339億3505万+0.08%9.262.05
12/121,1981,2551,1981,244+5.42%192,000338億8058万0%9.242.05
12/111,1871,1971,1321,180-0.34%343,500321億3753万-4.92%8.771.94
12/101,2271,2681,1741,184-4.98%318,700322億4647万-4.67%8.81.95
12/071,1611,2601,1571,246+6.22%411,300339億3505万+0.48%9.262.05
12/061,2191,2441,1381,173-6.01%420,300319億4688万-5.1%8.711.93
12/051,2001,2561,1871,248+0.56%392,300339億8952万+1.05%9.272.05
12/041,3451,3451,2111,241-7.73%512,800337億9888万+0.73%9.222.04
12/031,2601,3481,2601,345+7.26%353,900366億3134万+9.26%9.992.21
11/301,2771,2811,2451,254-0.79%104,400341億5294万+2.87%9.322.06
11/291,2851,2921,2561,264-1.63%116,100344億2529万+4.38%9.392.08
11/281,3071,3211,2701,285-2.5%251,400349億9723万+6.99%9.552.11
11/271,2901,3311,2861,318+3.29%307,500358億9599万+10.76%9.792.17
11/261,2441,2921,2361,276+1.27%169,200347億5211万+8.41%9.482.1
11/221,2921,2941,2451,260-2.93%194,300343億1635万+8.15%9.362.07
11/211,3061,3081,2731,298-0.15%362,200353億5128万+12.38%9.642.14
11/201,1881,3131,1881,300+10.08%958,700354億576万+13.74%9.662.14
11/191,1801,1941,1271,181-1.09%478,200321億6477万+4.61%8.771.94
11/161,2341,2461,1931,194-2.69%237,300325億1882万+7.09%8.871.96
11/151,2311,2471,2221,227-2%187,900334億1759万+11.85%9.122.02
11/141,2401,2681,2281,252+2.29%352,200340億9847万+16.25%9.32.06
11/131,2201,2391,2151,224-0.33%354,500333億3588万+15.58%9.092.01
11/121,2151,2431,2091,228+1.07%246,700334億4482万+17.96%9.122.02
11/091,2421,2531,2031,215-2.33%275,500330億9076万+18.77%9.032
11/081,2351,2641,2251,244+2.05%368,500338億8058万+23.66%9.242.05
11/071,1861,2191,1851,219+4.19%376,200331億9970万+23.38%9.062.01
11/061,1801,2011,1541,170-1.93%306,500318億6518万+20.62%8.691.92
11/051,1501,2071,1381,193+3.38%413,500324億9159万+25.05%8.861.96
11/021,1381,1631,1211,154+0.44%254,700314億2942万+23.16%8.571.9
11/011,1321,1921,1291,149+0.7%376,600312億9324万+24.76%8.541.89
10/311,1681,1801,1341,141-2.23%471,200310億7536万+26.08%8.481.88
10/301,1861,1981,1251,167-3.31%921,100317億8347万+31.12%8.671.92
10/291,1091,2231,1081,207+13.12%1,497,900328億7288万+38.1%8.971.99
10/261,0501,1181,0491,067+3.49%1,029,400290億5995万+24.5%7.931.76
10/259901,0439811,031+0.88%606,300280億7949万+22.01%7.661.7
10/241,0121,0299821,022+0.29%398,800278億3437万+22.54%7.591.68
10/239751,0209681,019+4.09%568,600277億5266万+23.82%7.571.68
10/229841,015975979-1.51%262,800266億6326万+20.57%7.271.61
10/199641,0089639940%424,200270億7178万+23.94%7.381.64
10/189951,020971994-0.4%532,300270億7178万+25.35%7.381.64
10/179591,006939998+5.05%1,335,200271億8072万+27.46%7.411.64
10/16870959857950+12.29%2,053,700258億7344万+22.9%7.061.56
10/15870873827846+15.1%1,793,900230億4097万+10.73%6.281.39
10/12723743719735-0.27%156,100200億1787万-3.42%5.461.21
10/11742751711737-5.51%86,900200億7234万-3.15%5.481.21
10/107917917737800%49,400212億4345万+2.23%5.791.28
10/09795795780780-1.39%48,200212億4345万+2.09%5.791.28
10/057917997857910%80,600215億4304万+3.53%5.881.3
10/04771796771791+1.93%112,000215億4304万+3.4%5.881.3
10/03769785764776+0.78%95,600211億3451万+1.31%5.761.28
10/02777780768770-0.13%50,400209億7110万+0.13%5.721.27
10/01768774763771+0.52%63,200209億9833万-0.13%5.731.27
09/28753769750767+2.13%76,000208億8939万-0.9%5.71.26
09/27759762750751-1.05%66,800204億5363万-3.22%5.581.24
09/26751761742759-0.13%118,500206億7151万-2.57%5.641.25
09/25779780757760-2.44%76,400206億9875万-2.81%5.651.25

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
8月期
647
1,940
10/20
181
542
6/30
2,585,100
861,700
10/16
--+55.53%
10/19
-27.28%
11/25
2011年
8月期
565
1,695
7/21
150
450
3/15
7,922,697
2,640,899
4/15
143億8377万38億1870万+50.79%
3/30
-32.74%
3/15
2012年
8月期
830
1,659
7/27
273
546
11/21
5,563,800
2,781,900
10/14
211億1741万69億5003万+41.6%
4/26
-23.61%
10/7
2013年
8月期
1,725
3,450
6/12
437
874
11/13
8,481,200
4,240,600
1/17
439億1505万111億2514万+58.61%
1/21
-15.5%
11/12
2014年
8月期
1,945
10/29
1,141
3/3

2/4
1,936,300
10/24
495億1581万310億7536万+26.18%
10/28
-27.51%
10/1
2015年
8月期
1,500
9/3
725
8/28

8/27
2,892,500
10/16
408億5280万197億4552万+15.76%
11/25
-26.67%
10/14
2016年
8月期
829
12/2
597
6/27

6/24
861,800
8/26
225億7798万162億5941万+14.23%
12/1
-11.37%
4/5
2017年
8月期
920
11/30
643
9/1
653,100
1/16
250億5638万175億1223万+16.49%
11/1
-10.93%
4/17
2018年
8月期
915
7/30
641
3/26
734,900
8/28
249億2020万174億5776万+19.32%
7/24
-10.3%
9/6
最新1,224
2019/2/22
93,000333億3588万+2.34%
1,196

年間値上がり率

2007/12/28 vs 2006/12/29
-21%(0.79倍)
2008/12/30 vs 2007/12/28
-78%(0.22倍)
2009/12/30 vs 2008/12/30
1313%(14.13倍)
2010/12/30 vs 2009/12/30
-45%(0.55倍)
2011/12/30 vs 2010/12/30
45%(1.45倍)
2012/12/28 vs 2011/12/30
39%(1.39倍)
2013/12/30 vs 2012/12/28
170%(2.7倍)
2014/12/30 vs 2013/12/30
-24%(0.76倍)
2015/12/30 vs 2014/12/30
-28%(0.72倍)
2016/12/30 vs 2015/12/30
15%(1.15倍)
2017/12/29 vs 2016/12/30
-11%(0.89倍)
2018/12/28 vs 2017/12/29
66%(1.66倍)
2019/02/22 vs 2018/12/28
-2%(0.98倍)
過去安値
23円(2008/11/25)
5300%(54倍)
1,224円(2/22)