1407 ウエスト HD

1407
2019/04/18
時価
364億円
PER 予
9.94倍
2010年以降
3.79-25.21倍
(2010-2018年)
PBR
2.09倍
2010年以降
1.02-7.31倍
(2010-2018年)
配当 予
2.62%
ROE 予
21.03%
ROA 予
4.53%
資料
Link

株価チャート

株価

4/18

前日 (4/17)
1,265
始値
1,275
高値
1,362
安値
1,255
終値 +5.77%
1,338
出来高 +337.43%
668,400

乖離率

株価(5日)
移動平均値
+3.96%
1,287
株価(25日)
移動平均値
+11.69%
1,198
出来高(5日)
移動平均値
+113.7%
312,780

2018/11/19~2019/04/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/181,2751,3621,2551,338+5.77%668,400364億4069万+11.69%9.942.09
04/171,3041,3341,2621,265-3.44%152,800344億5252万+6.3%9.41.98
04/161,2651,3141,2591,310+5.31%229,100356億7811万+10.74%9.732.05
04/151,2651,2711,2171,244-2.66%245,900338億8058万+6.05%9.241.94
04/121,3091,3201,2631,278-2.37%267,700348億658万+9.61%9.492
04/111,3021,3091,2771,309-0.15%103,000356億5087万+12.94%9.722.05
04/101,3081,3221,2921,311-0.23%100,500357億534万+13.7%9.742.05
04/091,2851,3271,2831,314+1.78%238,800357億8705万+14.46%9.762.05
04/081,2781,3551,2701,291+3.45%575,700351億6064万+12.85%9.592.02
04/051,2751,3191,2311,248+1.38%989,400339億8952万+9.38%9.271.95
04/041,0971,2601,0941,231+11.91%1,247,200335億2653万+7.89%9.141.92
04/031,1011,1121,0771,100-0.27%119,200299億5872万-3.68%8.171.72
04/021,1341,1361,0971,103-2.39%146,300300億4042万-3.92%8.191.72
04/011,1331,1571,1221,130+1.99%100,300307億7577万-2.08%8.391.77
03/291,0951,1321,0891,108+1.19%207,000301億7660万-4.32%8.231.73
03/281,1501,1531,0861,095-6.09%317,700298億2254万-5.85%8.131.71
03/271,1501,1791,1491,166+0.17%71,700317億5624万-0.17%8.661.82
03/261,1421,1841,1411,164+3.1%152,900317億177万-0.51%8.651.82
03/251,1431,1491,1191,129-2.59%134,600307億4854万-3.67%8.391.76
03/221,1621,1751,1531,159-0.09%76,600315億6559万-1.45%8.611.81
03/201,1421,1751,1421,160+1.93%128,000315億9283万-1.53%8.621.81
03/191,1171,1481,1161,138+1.88%121,000309億9365万-3.56%8.451.78
03/181,1501,1531,1061,117-1.5%109,200304億2171万-5.82%8.31.75
03/151,1401,1541,1271,134+1.34%136,500308億8471万-4.79%8.421.77
03/141,1131,1461,1031,119+0.36%215,900304億7618万-6.2%8.311.75
03/131,0811,1321,0811,115+1.92%167,100303億6724万-6.85%8.281.74
03/121,0841,1151,0741,094+2.92%262,500297億9530万-8.99%8.131.71
03/111,0801,0901,0461,063-1.39%186,300289億5101万-11.93%7.91.66
03/081,0991,1071,0621,078-2.18%238,600293億5954万-10.98%8.011.68
03/071,1371,1431,0981,102-4.17%243,100300億1319万-9.15%8.191.72
03/061,1991,2021,1451,150-4.17%236,800313億2048万-5.19%8.541.8
03/051,1901,2031,1721,200+0.17%112,300326億8224万-1.15%8.911.87
03/041,2311,2311,1951,198-2.68%136,600326億2776万-1.24%8.91.87
03/011,2281,2361,2151,231-0.4%63,300335億2653万+1.74%9.141.92
02/281,2511,2591,2171,236-2.75%163,600336億6270万+2.49%9.181.93
02/271,2521,2731,2381,271+1.68%147,200346億1593万+5.65%9.441.99
02/261,2351,2651,1911,250+0.81%238,000340億4400万+4.17%9.291.95
02/251,2191,2411,2031,240+1.31%108,700337億7164万+3.59%9.211.94
02/221,2481,2481,2011,224-1.45%93,000333億3588万+2.34%9.091.91
02/211,2161,2661,2161,242+1.31%141,500338億2611万+4.19%9.231.94
02/201,2061,2301,1811,226+1.66%130,100333億9035万+3.2%9.111.92
02/191,2101,2151,1711,206-0.66%180,800328億4565万+1.86%8.961.88
02/181,2301,2481,2131,214-1.94%76,200330億6353万+2.19%9.021.9
02/151,2261,2441,2011,238+1.98%123,800337億1717万+4.03%9.21.93
02/141,2121,2251,1741,214+0.75%169,400330億6353万+1.85%9.021.9
02/131,2511,2611,1891,205-5.49%197,300328億1841万+0.75%8.951.88
02/121,2361,2881,2361,275+2.08%157,600347億2488万+6.25%9.471.99
02/081,1981,2621,1811,249+4.61%362,400340億1676万+4.08%9.281.95
02/071,2211,2421,1911,194-1.89%95,100325億1882万-0.5%8.871.87
02/061,2211,2401,1961,217-0.33%132,000331億4523万+1%9.041.9
02/051,1921,2401,1831,221-0.08%175,100332億5417万+1.16%9.071.91
02/041,1991,2331,1751,222+3.74%218,900332億8141万+1.41%9.081.91
02/011,1421,1891,1421,178+3.88%238,700320億8306万-2.24%8.751.84
01/311,1211,1451,1011,134+3.37%222,000308億8471万-6.05%8.421.77
01/301,1671,1751,0941,097-6.24%243,800298億7701万-9.64%8.151.71
01/291,1521,1741,1261,170+0.78%144,900318億6518万-4.26%8.691.83
01/281,1401,1891,1351,161+2.29%315,700316億2006万-5.38%8.621.81
01/251,1471,1551,1151,135+0.18%200,500309億1195万-7.87%8.431.77
01/241,1371,1651,1101,133-1.48%276,600308億5748万-8.41%8.421.77
01/231,1721,1841,1411,150-3.85%213,700313億2048万-7.33%8.541.8
01/221,1721,2071,1231,196+1.61%406,100325億7329万-3.7%8.881.87
01/211,2331,2621,1631,177-4.54%533,300320億5583万-5.23%8.741.84
01/181,1561,2641,1481,233+11.99%930,600335億8100万-0.96%9.161.93
01/171,1421,1491,0711,101-5.33%602,900299億8595万-11.35%8.181.72
01/161,1001,2191,1001,163+5.15%878,200316億7453万-6.81%8.641.82
01/151,3421,4191,0861,106-16.59%1,708,500301億2213万-11.59%8.221.73
01/111,2681,3291,2591,326+5.41%335,800361億1387万+5.15%9.852.07
01/101,2501,2841,2461,258-1.26%264,500342億6188万0%9.351.97
01/091,3271,3301,2741,274-3.92%338,200346億9764万+1.27%9.461.99
01/081,2941,3341,2621,326+2.63%249,400361億1387万+5.41%9.852.07
01/071,3051,3371,2701,292+0.78%347,300351億8787万+2.7%9.62.02
01/041,2301,2881,2161,282+2.31%375,700349億1552万+1.91%9.522
2018
12/281,3031,3181,2501,253-5.22%360,400341億2570万-0.32%9.311.96
12/271,3161,3281,2811,322+5.25%338,500360億493万+5.09%9.822.07
12/261,2181,2821,2161,256+5.46%281,800342億741万-0.16%9.331.96
12/251,1501,2191,1371,191-1.33%321,500324億3712万-5.1%8.851.86
12/211,2121,2411,1761,207-1.79%198,400328億7288万-3.82%8.971.89
12/201,2951,2951,1971,229-6.11%321,300334億7206万-2.07%9.131.92
12/191,3001,3441,2761,309+0.85%258,100356億5087万+4.22%9.722.05
12/181,2751,3041,2621,298+0.08%162,300353億5128万+3.59%9.642.03
12/171,2741,3131,2601,297+0.54%205,300353億2405万+3.76%9.642.03
12/141,2451,3001,2411,290+3.53%245,900351億3340万+3.45%9.582.02
12/131,2441,2511,2251,246+0.16%100,200339億3505万+0.08%9.261.95
12/121,1981,2551,1981,244+5.42%192,000338億8058万0%9.241.94
12/111,1871,1971,1321,180-0.34%343,500321億3753万-4.92%8.771.84
12/101,2271,2681,1741,184-4.98%318,700322億4647万-4.67%8.81.85
12/071,1611,2601,1571,246+6.22%411,300339億3505万+0.48%9.261.95
12/061,2191,2441,1381,173-6.01%420,300319億4688万-5.1%8.711.83
12/051,2001,2561,1871,248+0.56%392,300339億8952万+1.05%9.271.95
12/041,3451,3451,2111,241-7.73%512,800337億9888万+0.73%9.221.94
12/031,2601,3481,2601,345+7.26%353,900366億3134万+9.26%9.992.1
11/301,2771,2811,2451,254-0.79%104,400341億5294万+2.87%9.322.06
11/291,2851,2921,2561,264-1.63%116,100344億2529万+4.38%9.392.08
11/281,3071,3211,2701,285-2.5%251,400349億9723万+6.99%9.552.11
11/271,2901,3311,2861,318+3.29%307,500358億9599万+10.76%9.792.17
11/261,2441,2921,2361,276+1.27%169,200347億5211万+8.41%9.482.1
11/221,2921,2941,2451,260-2.93%194,300343億1635万+8.15%9.362.07
11/211,3061,3081,2731,298-0.15%362,200353億5128万+12.38%9.642.14
11/201,1881,3131,1881,300+10.08%958,700354億576万+13.74%9.662.14
11/191,1801,1941,1271,181-1.09%478,200321億6477万+4.61%8.771.94

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
8月期
647
1,940
10/20
181
542
6/30
2,585,100
861,700
10/16
--+55.53%
10/19
-27.28%
11/25
2011年
8月期
565
1,695
7/21
150
450
3/15
7,922,697
2,640,899
4/15
143億8377万38億1870万+50.79%
3/30
-32.74%
3/15
2012年
8月期
830
1,659
7/27
273
546
11/21
5,563,800
2,781,900
10/14
211億1741万69億5003万+41.6%
4/26
-23.61%
10/7
2013年
8月期
1,725
3,450
6/12
437
874
11/13
8,481,200
4,240,600
1/17
439億1505万111億2514万+58.61%
1/21
-15.5%
11/12
2014年
8月期
1,945
10/29
1,141
3/3

2/4
1,936,300
10/24
495億1581万310億7536万+26.18%
10/28
-27.51%
10/1
2015年
8月期
1,500
9/3
725
8/28

8/27
2,892,500
10/16
408億5280万197億4552万+15.76%
11/25
-26.67%
10/14
2016年
8月期
829
12/2
597
6/27

6/24
861,800
8/26
225億7798万162億5941万+14.23%
12/1
-11.37%
4/5
2017年
8月期
920
11/30
643
9/1
653,100
1/16
250億5638万175億1223万+16.49%
11/1
-10.93%
4/17
2018年
8月期
915
7/30
641
3/26
734,900
8/28
249億2020万174億5776万+19.32%
7/24
-10.3%
9/6
最新1,338
2019/4/18
668,400364億4069万+11.69%
1,198

年間値上がり率

2007/12/28 vs 2006/12/29
-21%(0.79倍)
2008/12/30 vs 2007/12/28
-78%(0.22倍)
2009/12/30 vs 2008/12/30
1313%(14.13倍)
2010/12/30 vs 2009/12/30
-45%(0.55倍)
2011/12/30 vs 2010/12/30
45%(1.45倍)
2012/12/28 vs 2011/12/30
39%(1.39倍)
2013/12/30 vs 2012/12/28
170%(2.7倍)
2014/12/30 vs 2013/12/30
-24%(0.76倍)
2015/12/30 vs 2014/12/30
-28%(0.72倍)
2016/12/30 vs 2015/12/30
15%(1.15倍)
2017/12/29 vs 2016/12/30
-11%(0.89倍)
2018/12/28 vs 2017/12/29
66%(1.66倍)
2019/04/18 vs 2018/12/28
7%(1.07倍)
過去安値
23円(2008/11/25)
5803%(59.03倍)
1,338円(4/18)