1407 ウエスト HD

1407
2019/11/21
時価
400億円
PER 予
9.09倍
2010年以降
3.79-25.21倍
(2010-2018年)
PBR
2.05倍
2010年以降
1.02-7.31倍
(2010-2018年)
配当 予
3.06%
ROE 予
22.51%
ROA 予
4.81%
資料
Link
CSV,JSON

PBR

2010年8月31日
1.4倍
2011年8月31日
4.4倍
2012年8月31日
5.2倍
2013年8月30日
5.77倍
2014年8月29日
3.52倍
2015年8月31日
1.56倍
2016年8月31日
1.23倍
2017年8月31日
1.37倍
2018年8月31日
1.26倍

2019/06/26~2019/11/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/211,4811,4881,4421,471-0.47%84,900400億6297万+1.66%9.092.05
11/201,4811,5071,4631,478-0.07%161,700402億5362万+2.71%9.142.06
11/191,4561,4811,4471,479+2.14%172,000402億8086万+3.14%9.142.06
11/181,4511,4561,4251,448-0.48%114,500394億3656万+1.19%8.952.02
11/151,4381,4651,4201,455+2.03%200,400396億2721万+1.89%92.03
11/141,4411,4521,4211,426-0.97%105,200388億3739万+0.14%8.821.98
11/131,4401,4411,4171,4400%122,700392億1868万+1.41%8.92
11/121,4491,4661,4121,440-1.3%236,700392億1868万+1.55%8.92
11/111,4501,4861,4451,459-0.21%160,400397億3615万+3.18%9.022.03
11/081,4901,4911,4391,462-1.88%241,400398億1786万+3.54%9.042.03
11/071,4511,4901,4371,4900%314,500405億8044万+5.82%9.212.07
11/061,4711,5031,4541,490-3.12%312,200405億8044万+6.35%9.212.07
11/051,5181,5381,4971,538+0.07%280,400418億8773万+10.33%9.512.14
11/011,5741,5741,5041,537-3.94%400,900418億6050万+10.89%9.52.14
10/311,5461,6171,5461,600+2.24%330,300435億7632万+16.19%9.892.23
10/301,5551,5911,5521,565-0.45%405,400426億2308万+14.74%9.682.18
10/291,5201,5841,5151,572+2.34%319,000428億1373万+16.19%9.722.19
10/281,4511,5461,4471,536+3.57%305,800418億3326万+14.54%9.52.14
10/251,4511,4871,4271,483+0.47%336,200403億8980万+11.59%9.172.06
10/241,3381,4771,3381,476+11.99%683,400401億9915万+11.9%9.132.05
10/231,2991,3221,2911,318+3.62%234,400358億9599万+0.76%8.151.83
10/211,2501,2931,2501,272+2.25%137,000346億4317万-2.45%7.861.77
10/181,2611,2911,2421,244-0.72%129,800338億8058万-4.38%7.691.73
10/171,2421,2601,2311,253+0.16%127,500341億2570万-3.62%7.751.74
10/161,2851,2931,2471,251-0.71%170,100340億7123万-3.62%7.731.74
10/151,3351,3751,2421,260-6.87%353,600343億1635万-2.85%7.791.75
10/111,3761,3811,2831,353-3.77%473,900368億4922万+4.48%8.371.88
10/101,3661,4311,3441,406+2.33%227,900382億9269万+8.99%8.691.96
10/091,3481,3941,3481,374+1.93%136,000374億2116万+7.18%8.51.91
10/081,3331,3781,3331,348+0.67%137,800367億1304万+5.64%8.331.88
10/071,3511,3621,3311,339-2.62%169,700364億6793万+5.35%8.281.86
10/041,3461,3871,3351,375+1.85%151,200374億4840万+8.7%8.51.91
10/031,3811,3811,3451,350-3.43%132,300367億6752万+7.31%8.351.88
10/021,3471,4151,3451,398+2.34%188,200380億7480万+11.75%8.641.95
10/011,3391,3901,3251,366+2.71%200,800372億328万+10.07%8.451.9
09/301,3351,3491,3101,330+1.14%153,400362億2281万+7.87%8.221.85
09/271,3121,3261,2651,315-0.98%191,300358億1428万+7.17%8.131.83
09/261,3101,3531,3031,328+0.61%171,900361億6834万+8.76%8.211.85
09/251,2741,3261,2621,320+3.61%270,100359億5046万+8.64%8.161.84
09/241,2891,2981,2691,2740%133,200346億9764万+5.38%7.881.77
09/201,2791,3041,2681,274-0.16%184,400346億9764万+5.73%7.881.77
09/191,2441,2761,2321,276+2.57%136,600347億5211万+6.24%7.891.78
09/181,2181,2551,2121,244+1.55%175,600338億8058万+3.84%7.691.73
09/171,2221,2381,2101,225+0.82%117,900333億6312万+2.42%7.571.7
09/131,2101,2211,1921,215+0.5%96,800330億9076万+1.67%7.511.69
09/121,2101,2421,2051,209+0.08%152,700329億2735万+1.26%7.471.68
09/111,1991,2081,1661,208-0.49%121,400329億12万+1.09%7.471.68
09/101,1941,2261,1941,214+1%124,000330億6353万+1.51%7.511.69
09/091,2191,2191,1941,202-0.91%93,300327億3671万+0.5%7.431.67
09/061,1961,2221,1941,213-0.82%98,600330億3629万+1.59%7.51.69
09/051,2091,2231,2011,223+0.49%109,700333億864万+2.51%7.561.7
09/041,2041,2201,1891,2170%77,600331億4523万+2.27%7.521.69
09/031,2181,2241,1921,217-0.98%68,700331億4523万+2.53%7.521.69
09/021,2121,2341,1971,229+1.24%136,500334億7206万+3.89%7.61.71
08/301,1811,2181,1511,214+2.45%250,000330億6353万+3.06%8.431.74
08/291,1241,1981,1021,185-1.17%410,200322億7371万+0.94%8.231.7
08/281,1811,2211,1811,199+1.61%250,600326億5500万+2.48%8.321.72
08/271,1751,2041,1721,180+2.08%211,500321億3753万+1.2%8.191.69
08/261,1411,1691,1301,156-0.34%152,300314億8389万-0.6%8.021.66
08/231,1651,1661,1571,160-0.85%101,000315億9283万+0.09%8.051.66
08/221,1791,1791,1621,1700%122,000318億6518万+1.39%8.121.68
08/211,1781,1891,1701,170-0.59%100,500318億6518万+1.65%8.121.68
08/201,1861,2021,1701,177-0.17%152,800320億5583万+2.53%8.171.69
08/191,1771,2021,1731,179+1.46%148,600321億1030万+3.06%8.181.69
08/161,1781,1811,1561,162-1.61%194,000316億4730万+1.57%8.071.67
08/151,1891,1941,1741,181-1.67%152,800321億6477万+3.51%8.21.69
08/141,2091,2281,1951,201+0.17%90,100327億947万+5.26%8.341.72
08/131,1741,2101,1721,199+1.1%130,100326億5500万+5.36%8.321.72
08/091,2071,2071,1701,186-1.66%207,600323億94万+4.4%8.231.7
08/081,2391,2391,1781,206-2.11%217,300328億4565万+6.35%8.371.73
08/071,2331,2411,2091,232-0.48%171,400335億5376万+8.93%8.551.77
08/061,1681,2481,1521,238+3.77%312,700337億1717万+9.85%8.591.78
08/051,1751,2181,1741,193+1.53%290,900324億9159万+6.23%8.281.71
08/021,1631,1821,1481,175+0.43%338,000320億136万+5%8.161.69
08/011,1651,1781,1451,170+0.34%311,500318億6518万+4.74%8.121.68
07/311,1361,1721,1301,166+3.19%319,900317億5624万+4.76%8.091.67
07/301,1151,1371,1121,130+0.09%244,800307億7577万+1.62%7.841.62
07/291,1111,1871,1111,129+2.45%488,700307億4854万+1.35%7.841.62
07/261,0761,1081,0471,102+0.82%598,400300億1319万-1.25%7.651.58
07/251,0951,1051,0781,093-0.18%195,100297億6807万-2.24%7.591.57
07/241,1061,1171,0851,095-0.99%261,500298億2254万-2.14%7.61.57
07/231,0951,1081,0941,106+0.91%238,400301億2213万-1.16%7.681.59
07/221,0711,0991,0681,096+2.91%236,600298億4977万-2.23%7.611.57
07/191,0331,0801,0301,065+2.5%189,400290億548万-5.59%7.391.53
07/181,0891,0891,0211,039-4.06%310,500282億9737万-8.38%7.211.49
07/171,0961,1041,0731,083-0.91%221,800294億9572万-5.58%7.521.55
07/161,0801,1201,0801,093+0.55%265,300297億6807万-5.69%7.591.57
07/121,1481,1521,0701,087-6.78%679,700296億466万-7.09%7.541.56
07/111,1141,2321,1071,166+6.58%866,700317億5624万-1.19%8.091.67
07/101,1751,1811,0851,094-6.89%575,200297億9530万-7.76%7.591.57
07/091,1461,1851,1401,175+2.98%199,800320億136万-1.67%8.161.69
07/081,1511,1521,1281,141-0.61%159,200310億7536万-4.92%7.921.64
07/051,1421,1541,1401,148+0.79%69,600312億6600万-4.65%7.971.65
07/041,1241,1431,1201,139+1.61%79,600310億2089万-5.87%7.911.63
07/031,1301,1351,1071,121-1.58%93,500305億3065万-7.89%7.781.61
07/021,1371,1551,1331,139+1.15%122,500310億2089万-6.94%7.911.63
07/011,1191,1361,1121,126+3.3%144,000306億6683万-8.46%7.821.62
06/281,1081,1101,0801,090-3.28%134,900296億8636万-11.88%7.571.56
06/271,0861,1331,0501,127+5.13%275,300306億9407万-9.48%7.821.62
06/261,1091,1101,0561,072-5.47%265,000291億9613万-14.38%7.441.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
8月期
647
1,940
10/20
181
542
6/30
2,585,100
861,700
10/16
14.934.174.121.15--1.4倍
8/31
2011年
8月期
565
1,695
7/21
150
450
3/15
7,922,697
2,640,899
4/15
15.144.024.991.33151億533万38億1870万4.4倍
8/31
2012年
8月期
830
1,659
7/27
273
546
11/21
5,563,800
2,781,900
10/14
25.218.36.162.03224億5224万73億6084万5.2倍
8/31
2013年
8月期
1,725
3,450
6/12
437
874
11/13
8,481,200
4,240,600
1/17
14.973.797.311.85467億1938万118億3229万5.77倍
8/30
2014年
8月期
1,945
10/29
1,141
3/3

2/4
1,936,300
10/24
9.645.654.772.8529億4037万310億7536万3.52倍
8/29
2015年
8月期
1,500
9/3
725
8/28

8/27
2,892,500
10/16
11.815.713.161.53408億5280万197億4552万1.56倍
8/31
2016年
8月期
829
12/2
597
6/27

6/24
861,800
8/26
8.055.81.571.13225億7798万162億5941万1.23倍
8/31
2017年
8月期
920
11/30
643
9/1
653,100
1/16
15.4410.791.661.16250億5638万175億1223万1.37倍
8/31
2018年
8月期
915
7/30
641
3/26
734,900
8/28
8.686.081.451.02249億2020万174億5776万1.26倍
8/31
最新1,471
2019/11/21
84,9009.09
予想
2.05
実績
400億6297万-