1407 ウエスト HD

1407
2020/07/03
時価
770億円
PER 予
17.48倍
2010年以降
3.79-25.21倍
(2010-2019年)
PBR
3.82倍
2010年以降
0.99-7.31倍
(2010-2019年)
配当 予
2.07%
ROE 予
21.85%
ROA 予
5.06%
資料
Link
CSV,JSON

PBR

2010年8月31日
1.4倍
2011年8月31日
4.4倍
2012年8月31日
5.2倍
2013年8月30日
5.77倍
2014年8月29日
3.52倍
2015年8月31日
1.56倍
2016年8月31日
1.23倍
2017年8月31日
1.37倍
2018年8月31日
1.26倍
2019年8月30日
1.69倍

2020/02/06~2020/07/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/032,1092,1792,0792,175+2.74%99,700770億752万+7.78%17.483.82
07/022,1302,1412,0672,117-1.67%99,600749億5399万+5.27%17.023.72
07/012,1712,1932,1472,153-1.42%94,800762億2860万+7.49%17.33.78
06/302,2382,2612,1462,184-1.4%159,700773億2617万+9.75%17.553.84
06/292,2552,2782,2102,215-2.38%78,900784億2375万+12.1%17.83.89
06/262,2342,2702,2102,269+1.25%115,900803億3566万+15.65%18.243.99
06/252,2452,2512,1732,241-0.36%102,300793億4430万+15.16%18.013.94
06/242,2412,3002,1952,249+0.36%180,700796億2755万+16.65%18.083.95
06/232,3032,3452,2012,241-0.58%445,900793億4430万+17.27%18.013.94
06/222,0652,3222,0652,254+12.53%756,100798億458万+19.01%18.123.96
06/191,9712,0031,8942,003+2.04%521,600709億1773万+6.77%16.13.52
06/181,9101,9651,8941,963+4.19%305,600695億150万+5.09%15.783.45
06/171,8211,9081,8151,884+3.46%282,200667億445万+1.24%15.143.31
06/161,8121,8351,7481,821+2.02%273,200644億7388万-2.15%14.643.2
06/151,7431,8051,7261,785+0.11%213,200631億9928万-4.19%14.353.14
06/121,7151,7961,7101,783-3.15%155,600631億2847万-4.4%14.333.13
06/111,8321,8591,7841,841-0.38%240,500651億8200万-1.39%14.83.23
06/101,7521,8621,7521,848+5.42%252,200654億2984万-0.91%14.853.25
06/091,8191,8451,7401,753-5.6%306,600620億6629万-5.9%14.093.08
06/081,8601,8601,8061,857+0.43%172,700657億4849万-0.43%14.933.26
06/051,9391,9391,7921,849-3.45%304,500654億6525万-0.59%14.863.25
06/041,9871,9901,8711,915-5.29%244,700678億203万+3.23%15.393.36
06/032,0502,0641,9632,022-1.22%190,400715億9044万+9.53%16.253.55
06/021,9922,0531,9772,047+3.75%188,700724億7559万+11.8%16.453.6
06/012,0002,0001,9421,973-1.6%117,200698億5556万+8.83%15.863.47
05/291,9172,0571,8862,005+4.59%758,000709億8854万+11.82%16.123.52
05/281,8211,9201,7671,917+4.18%306,800678億7284万+8.31%15.413.37
05/271,8261,8481,7941,840+0.66%92,700651億4659万+5.2%14.793.23
05/261,8461,8691,8141,828-1.98%99,600647億2172万+5.73%14.693.21
05/251,8711,9061,8371,865+0.48%125,600660億3174万+9%14.993.28
05/221,8071,8651,8051,856+2.71%124,100657億1309万+9.82%14.923.26
05/211,8161,8171,7701,807-0.99%125,700639億7820万+8.4%14.523.17
05/201,8171,8311,7901,825+1.33%109,600646億1551万+10.61%14.673.21
05/191,8181,8401,7571,801-0.06%97,800637億6577万+10.22%14.483.16
05/181,7761,8211,7461,802-0.17%199,300638億117万+11.3%14.483.17
05/151,7821,8481,7761,805+0.28%156,000639億739万+12.74%14.513.17
05/141,8851,9451,7861,800-4.66%261,200637億3036万+13.85%14.473.16
05/131,8661,9041,8551,888+1.72%117,600668億4607万+20.95%15.173.32
05/121,8411,8871,8321,856+0.87%117,100657億1309万+20.68%14.923.26
05/111,8321,8401,7871,840+0.44%171,600651億4659万+21.21%14.793.23
05/081,8001,8381,8001,832+1.89%172,600648億6335万+22.05%14.723.22
05/071,8441,8441,7641,798-0.17%208,500636億5955万+21.16%14.453.16
05/011,7691,8201,7691,801+0.56%196,200637億6577万+22.77%14.483.16
04/301,7501,8591,7501,791+2.81%282,900634億1171万+23.77%14.43.15
04/281,6971,7651,6561,742+1.1%272,200616億7683万+21.9%143.06
04/271,6901,7471,6771,723+2.44%327,800610億412万+22.11%13.853.03
04/241,6701,6971,6361,682+1.39%231,000595億5248万+20.66%13.522.95
04/231,6081,6931,6081,659+4.73%334,500587億3815万+20.3%13.332.91
04/221,4611,6291,4591,584+7.24%401,000560億8272万+16.04%12.732.78
04/211,4321,4851,4181,477+2.43%239,500522億9430万+9.16%11.872.59
04/201,3411,4421,3411,442+5.18%188,000510億5510万+7.77%11.592.53
04/171,3401,3871,3401,371+1.56%129,400485億4129万+3.71%11.022.41
04/161,3701,3791,3361,350-1.96%84,300477億9777万+2.9%10.852.37
04/151,3161,3871,3161,377+2.91%113,100487億5373万+5.44%11.072.42
04/141,3201,3861,3131,338+3.32%181,700473億7290万+3%10.752.35
04/131,3821,3821,2921,295-5.47%234,700458億5045万+0.31%10.412.27
04/101,4001,4031,3451,370-4.2%234,500485億589万+6.28%11.012.41
04/091,4091,4491,3941,430+0.7%111,200506億3023万+11.2%11.492.51
04/081,3661,4251,3471,420+5.5%147,900502億7617万+10.94%11.412.49
04/071,3411,3741,3121,346+1.74%103,300476億5615万+5.65%10.822.36
04/061,2821,3311,2711,323+1.61%90,000468億4182万+4.01%10.632.32
04/031,3321,3731,2861,302-0.84%102,000460億9829万+2.76%10.462.29
04/021,3211,3551,2861,313-2.45%134,200464億8776万+3.88%10.552.31
04/011,3921,3971,3201,346-3.99%181,000476億5615万+6.49%10.822.36
03/311,4341,4661,3861,402-0.92%100,900496億3887万+10.83%11.272.46
03/301,3271,4741,3261,415+3.36%260,100500億9915万+11.86%11.372.49
03/271,3581,4101,3121,369+4.58%251,700484億7048万+8.22%112.4
03/261,3221,3301,2841,309-2.89%99,200463億4613万+3.4%10.522.3
03/251,3501,3621,3161,348+5.15%113,000477億2696万+6.31%10.832.37
03/241,3311,3501,2551,282-2.14%180,900453億9018万+1.02%10.32.25
03/231,2701,3301,2701,310+1.55%263,400463億8154万+2.91%10.532.3
03/191,3281,3921,2801,290-2.86%331,300456億7343万+1.18%10.372.27
03/181,2671,3981,2671,328+5.31%358,300470億1884万+3.99%10.672.33
03/171,1371,2761,0931,261+13.6%562,100446億4666万-1.33%10.142.21
03/161,0601,1601,0601,110+6.63%241,100393億39万-13.28%8.921.95
03/131,0211,0619861,041-8.2%227,600368億5739万-19.24%8.371.83
03/121,1741,2001,1341,134-5.74%211,500401億5013万-12.77%9.111.99
03/111,2011,2671,1951,203+0.59%208,900425億9312万-8.03%9.672.11
03/101,0881,2141,0801,196+6.41%279,700423億4528万-8.91%9.612.1
03/091,1801,1931,1241,124-10.01%398,200397億9607万-14.78%9.031.97
03/061,2691,2751,2391,249-3.18%181,400442億2179万-5.66%10.042.19
03/051,3181,3381,2811,290+0.16%168,100456億7343万-2.57%10.372.27
03/041,2521,3031,2431,288+1.82%143,400456億261万-2.65%10.352.26
03/031,3681,3781,2581,265-2.62%200,300447億8828万-4.38%10.172.22
03/021,1971,3101,1971,299+8.52%210,700459億9208万-1.74%10.442.28
03/01株式分割 1→1.3
02/281,2061,2221,1851,197-3.23%202,700423億8069万-9.39%9.622.1
02/271,3181,3391,1791,237-5.74%157,700569億3600万-6.71%9.942.9
02/261,3511,3781,3021,312-4.43%269,360464億6325万-1.48%13.712.31
02/251,3721,3991,3671,373-2.35%188,110486億1483万+2.78%14.352.41
02/211,4181,4421,4061,406-0.54%231,140497億8594万+5.09%14.692.47
02/201,4171,4371,3971,414+1.32%177,320500億5829万+5.51%14.772.48
02/191,3691,4051,3671,395+3.3%192,270494億465万+3.98%14.582.45
02/181,3651,3791,3461,351-1.13%136,630478億2501万+0.35%14.112.37
02/171,3851,3851,3501,366-1.44%135,720483億6971万+1.5%14.272.4
02/141,3761,3941,3691,386+1.92%123,500490億7783万+2.98%14.482.43
02/131,3551,3751,3321,360+1.43%138,060481億5183万+1.04%14.212.39
02/121,3431,3581,3281,341-0.17%80,080474億7095万-0.54%14.012.36
02/101,3181,3531,3101,343+1.51%125,970475億5265万-0.51%14.032.36
02/071,3421,3431,3191,323-0.52%137,410468億4454万-2.21%13.822.32
02/061,3371,3421,3201,330+0.64%143,000470億8966万-1.92%13.92.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
8月期
497
1,940
10/20
139
542
6/30
3,360,630
861,700
10/16
14.934.174.121.15--1.4倍
8/31
2011年
8月期
435
1,695
7/21
115
450
3/15
10,299,506
2,640,899
4/15
15.144.024.991.33151億533万38億1870万4.4倍
8/31
2012年
8月期
638
1,659
7/27
210
546
11/21
7,232,940
2,781,900
10/14
25.218.36.162.03224億5224万73億6084万5.2倍
8/31
2013年
8月期
1,327
3,450
6/12
336
874
11/13
11,025,560
4,240,600
1/17
14.973.797.311.85467億1938万118億3229万5.77倍
8/30
2014年
8月期
1,496
1,945
10/29
878
1,141
3/3

1,141
2/4
2,517,190
1,936,300
10/24
9.645.654.772.8529億4037万310億7536万3.52倍
8/29
2015年
8月期
1,154
1,500
9/3
558
725
8/28

725
8/27
3,760,250
2,892,500
10/16
11.815.713.161.53408億5280万197億4552万1.56倍
8/31
2016年
8月期
638
829
12/2
459
597
6/27

597
6/24
1,120,340
861,800
8/26
8.055.81.571.13225億7798万162億5941万1.23倍
8/31
2017年
8月期
708
920
11/30
495
643
9/1
849,030
653,100
1/16
15.4410.791.661.16250億5638万175億1223万1.37倍
8/31
2018年
8月期
704
915
7/30
493
641
3/26
955,370
734,900
8/28
8.686.081.451.02249億2020万174億5776万1.26倍
8/31
2019年
8月期
1,149
1,494
5/8
547
711
10/11
2,669,810
2,053,700
10/16
10.334.922.080.99406億8938万193億6422万1.69倍
8/30
最新2,175
2020/7/3
99,70017.48
予想
3.82
実績
770億752万-