PBR

2017/04/07～2017/08/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20213/1, 株式分割 1→1.3
20203/1, 株式分割 1→1.3
2017
08/31445449444449+0.4%210,912206億4428万-6.56%12.721.37
08/30451451445447-0.4%249,275205億6257万-7.31%12.671.36
08/29457457446449-6.07%855,647206億4428万-7.14%12.721.37
08/28478483475478-0.74%823,875219億7880万-1.34%13.551.46
08/25477482477481+1.12%285,441221億4221万-0.81%13.651.47
08/24473480473476+0.12%299,468218億9710万-1.91%13.51.45
08/23473476473475+0.38%148,720218億6986万-2.03%13.481.45
08/224734784734730%164,775217億8816万-2.4%13.431.44
08/214764764734730%111,878217億8816万-2.4%13.431.44
08/18473474470473-0.12%138,073217億8816万-2.6%13.431.44
08/17477478474474-0.62%102,752218億1539万-2.68%13.441.45
08/16476477471477+0.75%128,271219億5157万-2.07%13.531.46
08/15473477472473+0.5%191,139217億8816万-2.8%13.431.44
08/14474475470471-0.87%192,660216億7921万-3.48%13.361.44
08/10482485475475-1.47%169,845218億6986万-2.63%13.481.45
08/09488489481482-1.93%298,792221億9668万-1.38%13.681.47
08/08492492489492-0.12%153,114226億3245万+0.56%13.951.5
08/07492496488492+0.24%110,864226億5968万+0.68%13.971.5
08/04495496490491-0.95%108,498226億521万+0.43%13.931.5
08/03499499493496-0.12%58,643228億2309万+1.4%14.071.51
08/02499500496496+0.36%57,460228億5033万+1.73%14.081.52
08/01504506493495-1.76%254,345227億6862万+1.58%14.031.51
07/31505508501504-0.12%171,028231億7715万+3.61%14.281.54
07/28502508500504+0.24%233,389232億439万+3.95%14.31.54
07/27491506488503+3.16%522,379231億4992万+4.13%14.271.54
07/26490493486488+0.37%215,306224億4180万+1.16%13.831.49
07/25488488483486+0.61%138,073223億6009万+1%13.781.48
07/24485488481483-1.69%235,924222億2392万+0.59%13.71.47
07/21483493482491+2.22%525,759226億521万+2.32%13.931.5
07/20474480473480+1.5%162,240221億1498万+0.31%13.631.47
07/19473474469473-0.12%227,474217億8816万-1.17%13.431.44
07/18476476464474-2.67%667,043218億1539万-1.05%13.441.45
07/14488491487487-0.24%123,877224億1456万+1.67%13.811.49
07/13490491486488-0.36%83,993224億6904万+1.91%13.851.49
07/12486490483490+0.98%111,202225億5074万+2.5%13.91.5
07/11485486483485+0.12%132,158223億3286万+1.72%13.761.48
07/10479485479485+1.11%127,426223億562万+1.6%13.751.48
07/07489491479479-2.53%216,658220億6051万+0.48%13.61.46
07/06493495491492-0.12%119,314226億3245万+3.3%13.951.5
07/05488492487492+0.97%87,035226億5968万+3.43%13.971.5
07/04493494484488-0.6%204,997224億4180万+2.65%13.831.49
07/03485491485491+0.85%226,122225億7798万+3.49%13.911.5
06/30480486478486+0.61%161,057223億8733万+2.83%13.81.48
06/29478485470483+1.62%275,977222億5115万+2.21%13.711.48
06/28474480473476+0.75%197,223218億9710万+0.58%13.51.45
06/27470475470472+0.38%163,761217億3368万-0.17%13.391.44
06/26469472467470+0.25%53,404216億5198万-0.55%13.341.44
06/23472472467469-0.13%65,741215億9751万-0.8%13.311.43
06/22466471466470+0.63%84,162216億2474万-0.67%13.331.43
06/214674684654670%111,202214億8857万-1.3%13.241.42
06/20469470466467-0.25%99,034214億8857万-1.3%13.241.42
06/19469470467468-0.63%137,397215億4304万-1.05%13.281.43
06/16475478469471-0.62%210,236216億7921万-0.63%13.361.44
06/15473478473474-0.74%119,483218億1539万-0.01%13.441.45
06/14475478472478+0.37%118,638219億7880万+0.53%13.551.46
06/13473478471476+0.25%159,367218億9710万+0.16%13.51.45
06/12470476469475+0.38%201,448218億4263万-0.3%13.461.45
06/09476476471473-0.87%127,764217億6092万-0.47%13.411.44
06/08473478473477+0.88%96,161219億5157万+0.4%13.531.46
06/07472473470473-0.13%56,108217億6092万-0.47%13.411.44
06/06476477471473-0.74%82,979217億8816万-0.13%13.431.44
06/05476477473477+0.88%68,445219億5157万+0.62%13.531.46
06/02476478472473+0.13%82,134217億6092万-0.05%13.411.44
06/01471473470472+0.38%96,499217億3368万-0.17%13.391.44
05/31475475470470-0.25%96,330216億5198万-0.34%13.341.44
05/30479479469472-0.62%118,469217億645万+0.13%13.381.44
05/29482483473475-0.62%129,792218億4263万+0.97%13.461.45
05/26485486477478-1.34%139,932219億7880万+1.82%13.551.46
05/25478485478484+1.24%106,301222億7839万+3.65%13.731.48
05/24476479476478+0.75%51,207220億604万+2.82%13.561.46
05/23479479472475+0.12%101,400218億4263万+2.06%13.461.45
05/22473476471474+1.26%116,441218億1539万+1.93%13.441.45
05/19470474466468+0.76%138,580215億4304万+0.66%13.281.43
05/18460469460464-0.63%151,086213億7963万-0.11%13.181.42
05/17473473466467-1.37%258,908215億1580万+0.31%13.261.43
05/16477480474474-0.62%103,935218億1539万+1.49%13.441.45
05/15478480473477-0.74%166,972219億5157万+1.91%13.531.46
05/12484485476480-0.85%155,142221億1498万+2.67%13.631.47
05/11493494483485-1.68%180,999223億562万+3.33%13.751.48
05/10487499485493+1.22%201,617226億8692万+4.87%13.981.5
05/09473491472487+3.91%432,133224億1456万+3.61%13.811.49
05/08470472467469+0.25%249,613215億7027万-0.29%13.291.43
05/02465472464467+0.89%117,286215億1580万-0.75%13.261.43
05/01467467459463-0.13%137,228213億2516万-1.84%13.141.41
04/28461469461464+0.38%154,635213億5239万-1.71%13.161.42
04/27467467460462-0.51%118,300212億7069万-2.3%13.111.41
04/26467470464464+0.77%151,255213億7963万-1.8%13.181.42
04/25456466455461+2.5%191,308212億1622万-2.75%13.081.41
04/24453454447450+1.06%101,738206億9875万-5.33%12.761.37
04/21449453443445+0.13%242,684204億8087万-6.52%12.621.36
04/20447450443444+0.54%194,350204億5363万-6.84%12.611.36
04/19442448440442+0.4%160,043203億4469万-7.72%12.541.35
04/18434449433440+2.62%423,007202億6298万-8.28%12.491.34
04/17444445422429-8.81%913,445197億4552万-10.81%12.171.31
04/14471478470470-0.63%153,114216億5198万-2.61%13.341.44
04/13475476471473-0.62%181,675217億8816万-2.2%13.431.44
04/12482485476476-1.59%166,296219億2433万-1.58%13.511.45
04/11493498483484-1.92%202,969222億7839万0%13.731.48
04/10488502488493+1.58%195,871227億1415万+1.96%141.51
04/07491491480486+0.24%96,330223億6009万+0.37%13.781.48