時価総額
- 2011年3月31日
- 574億6199万
- 2012年3月30日
- 514億8526万
- 2013年3月29日
- 827億3502万
- 2014年3月31日
- 735億2712万
- 2015年3月31日
- 1093億1137万
- 2016年3月31日
- 728億7176万
- 2017年3月31日
- 863億8900万
- 2018年3月30日
- 1341億5782万
- 2019年3月29日
- 1642億5286万
- 2020年3月31日
- 1446億2326万
- 2021年3月31日
- 1852億8997万
- 2022年3月31日
- 1928億8182万
- 2023年3月31日
- 1581億5159万
- 2024年3月29日
- 1759億1274万
2024/04/25~2024/09/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,049 | 2,080 | 2,044 | 2,067 | +1.77% | 263,600 | 1949億7045万 | +0.68% | 10.47 | 0.76 |
09/18 | 2,024 | 2,040 | 2,009 | 2,031 | +0.74% | 166,800 | 1915億7474万 | -0.83% | 10.29 | 0.75 |
09/17 | 2,018 | 2,023 | 1,993 | 2,016 | +1.1% | 217,000 | 1901億5986万 | -1.32% | 10.21 | 0.74 |
09/13 | 2,001 | 2,009 | 1,988 | 1,994 | -1.24% | 228,700 | 1880億8470万 | -2.01% | 10.1 | 0.73 |
09/12 | 2,028 | 2,042 | 2,006 | 2,019 | +0.55% | 258,400 | 1904億4283万 | -0.39% | 10.23 | 0.74 |
09/11 | 2,028 | 2,051 | 1,996 | 2,008 | -1.62% | 197,800 | 1894億526万 | -0.54% | 10.17 | 0.74 |
09/10 | 2,050 | 2,063 | 2,041 | 2,041 | -0.44% | 162,800 | 1925億1799万 | +1.44% | 10.34 | 0.75 |
09/09 | 2,004 | 2,055 | 2,001 | 2,050 | -0.87% | 201,800 | 1933億6692万 | +2.55% | 10.39 | 0.75 |
09/06 | 2,070 | 2,085 | 2,054 | 2,068 | 0% | 191,600 | 1950億6478万 | +3.66% | 10.48 | 0.76 |
09/05 | 2,067 | 2,103 | 2,055 | 2,068 | -0.05% | 234,200 | 1950億6478万 | +3.76% | 10.48 | 0.76 |
09/04 | 2,068 | 2,093 | 2,060 | 2,069 | -2.31% | 184,400 | 1951億5910万 | +3.66% | 10.48 | 0.76 |
09/03 | 2,094 | 2,126 | 2,094 | 2,118 | +1.78% | 199,600 | 1997億8104万 | +6.06% | 10.73 | 0.78 |
09/02 | 2,114 | 2,114 | 2,073 | 2,081 | -1.75% | 323,500 | 1962億9100万 | +4.26% | 10.54 | 0.76 |
08/30 | 2,136 | 2,149 | 2,111 | 2,118 | -0.61% | 260,300 | 1997億8104万 | +6.17% | 10.73 | 0.78 |
08/29 | 2,140 | 2,156 | 2,126 | 2,131 | +0.24% | 712,300 | 2010億727万 | +6.92% | 10.8 | 0.78 |
08/28 | 2,117 | 2,132 | 2,104 | 2,126 | +0.47% | 131,500 | 2005億3564万 | +6.83% | 10.77 | 0.78 |
08/27 | 2,100 | 2,125 | 2,060 | 2,116 | +0.81% | 232,600 | 1995億9239万 | +6.39% | 10.72 | 0.78 |
08/26 | 2,085 | 2,100 | 2,072 | 2,099 | +1.25% | 205,400 | 1979億8886万 | +5.64% | 10.63 | 0.77 |
08/23 | 2,060 | 2,089 | 2,060 | 2,073 | +1.37% | 213,000 | 1955億3640万 | +4.38% | 10.5 | 0.76 |
08/22 | 2,030 | 2,045 | 2,025 | 2,045 | +1.24% | 182,500 | 1928億9529万 | +2.87% | 10.36 | 0.75 |
08/21 | 2,010 | 2,023 | 2,004 | 2,020 | +0.35% | 163,700 | 1905億3716万 | +1.51% | 10.23 | 0.74 |
08/20 | 2,020 | 2,028 | 2,010 | 2,013 | +0.15% | 172,100 | 1898億7688万 | +0.95% | 10.2 | 0.74 |
08/19 | 2,003 | 2,024 | 1,997 | 2,010 | +0.95% | 193,700 | 1895億9391万 | +0.65% | 10.18 | 0.74 |
08/16 | 1,970 | 1,994 | 1,955 | 1,991 | +1.95% | 248,400 | 1878億173万 | -0.5% | 10.09 | 0.73 |
08/15 | 1,953 | 1,967 | 1,947 | 1,953 | +0.88% | 377,900 | 1842億1736万 | -2.54% | 9.89 | 0.72 |
08/14 | 1,915 | 1,949 | 1,900 | 1,936 | +0.94% | 392,000 | 1826億1383万 | -3.63% | 9.81 | 0.71 |
08/13 | 1,916 | 1,925 | 1,884 | 1,918 | +5.38% | 601,200 | 1809億1598万 | -4.81% | 9.72 | 0.7 |
08/09 | 1,849 | 1,853 | 1,779 | 1,820 | +2.19% | 440,700 | 1716億7209万 | -9.99% | 9.22 | 0.67 |
08/08 | 1,793 | 1,822 | 1,776 | 1,781 | -1.87% | 411,800 | 1679億9341万 | -12.44% | 9.02 | 0.65 |
08/07 | 1,780 | 1,863 | 1,770 | 1,815 | -1.57% | 351,900 | 1712億47万 | -11.33% | 9.19 | 0.67 |
08/06 | 1,789 | 1,894 | 1,789 | 1,844 | +7.71% | 409,600 | 1739億3590万 | -10.4% | 9.34 | 0.68 |
08/05 | 1,824 | 1,836 | 1,693 | 1,712 | -11.93% | 409,900 | 1614億8496万 | -17.21% | 8.67 | 0.63 |
08/02 | 1,979 | 1,987 | 1,936 | 1,944 | -4.19% | 366,900 | 1833億6843万 | -6.72% | 9.85 | 0.71 |
08/01 | 2,090 | 2,090 | 2,016 | 2,029 | -5.19% | 348,100 | 1913億8609万 | -2.97% | 10.28 | 0.74 |
07/31 | 2,090 | 2,144 | 2,080 | 2,140 | +2.39% | 299,000 | 2018億5620万 | +2.25% | 10.84 | 0.79 |
07/30 | 2,092 | 2,103 | 2,073 | 2,090 | -0.1% | 293,600 | 1971億3993万 | -0.05% | 10.59 | 0.77 |
07/29 | 2,085 | 2,105 | 2,080 | 2,092 | +1.36% | 198,600 | 1973億2858万 | +0.1% | 10.6 | 0.77 |
07/26 | 2,066 | 2,088 | 2,038 | 2,064 | +0.39% | 191,400 | 1946億8747万 | -1.24% | 10.46 | 0.76 |
07/25 | 2,038 | 2,066 | 2,010 | 2,056 | -0.24% | 243,200 | 1939億3287万 | -1.72% | 10.42 | 0.75 |
07/24 | 2,091 | 2,091 | 2,060 | 2,061 | -1.58% | 208,200 | 1944億450万 | -1.53% | 10.44 | 0.76 |
07/23 | 2,085 | 2,108 | 2,085 | 2,094 | +1.11% | 207,700 | 1975億1723万 | +0.1% | 10.61 | 0.77 |
07/22 | 2,089 | 2,090 | 2,067 | 2,071 | -0.86% | 145,100 | 1953億4775万 | -0.81% | 10.49 | 0.76 |
07/19 | 2,103 | 2,116 | 2,068 | 2,089 | -1.28% | 255,800 | 1970億4561万 | +0.05% | 10.58 | 0.77 |
07/18 | 2,079 | 2,132 | 2,077 | 2,116 | +0.76% | 250,000 | 1995億9239万 | +1.49% | 10.72 | 0.78 |
07/17 | 2,111 | 2,111 | 2,088 | 2,100 | -0.38% | 197,200 | 1980億8319万 | +1.01% | 10.64 | 0.77 |
07/16 | 2,093 | 2,120 | 2,090 | 2,108 | +0.24% | 211,700 | 1988億3779万 | +1.69% | 10.68 | 0.77 |
07/12 | 2,087 | 2,106 | 2,080 | 2,103 | +0.43% | 180,000 | 1983億6616万 | +1.69% | 10.65 | 0.77 |
07/11 | 2,077 | 2,104 | 2,077 | 2,094 | +1.11% | 252,900 | 1975億1723万 | +1.55% | 10.61 | 0.77 |
07/10 | 2,063 | 2,078 | 2,057 | 2,071 | -0.19% | 254,700 | 1953億4775万 | +0.73% | 10.49 | 0.76 |
07/09 | 2,077 | 2,084 | 2,050 | 2,075 | -0.24% | 299,900 | 1957億2505万 | +1.12% | 10.51 | 0.76 |
07/08 | 2,081 | 2,094 | 2,064 | 2,080 | -0.81% | 195,400 | 1961億9668万 | +1.61% | 10.54 | 0.76 |
07/05 | 2,123 | 2,126 | 2,094 | 2,097 | -1.27% | 161,400 | 1978億21万 | +2.69% | 10.62 | 0.77 |
07/04 | 2,104 | 2,135 | 2,095 | 2,124 | +0.9% | 171,200 | 2003億4699万 | +4.42% | 10.76 | 0.78 |
07/03 | 2,097 | 2,112 | 2,094 | 2,105 | +0.38% | 186,400 | 1985億5481万 | +3.95% | 10.66 | 0.77 |
07/02 | 2,081 | 2,105 | 2,075 | 2,097 | -0.05% | 234,200 | 1978億21万 | +4.07% | 10.62 | 0.77 |
07/01 | 2,114 | 2,114 | 2,075 | 2,098 | +0.19% | 255,300 | 1978億9454万 | +4.59% | 10.63 | 0.77 |
06/28 | 2,119 | 2,119 | 2,083 | 2,094 | -1.09% | 194,500 | 1975億1723万 | +4.86% | 10.61 | 0.78 |
06/27 | 2,087 | 2,118 | 2,078 | 2,117 | +1.73% | 290,800 | 1996億8672万 | +6.49% | 10.72 | 0.78 |
06/26 | 2,099 | 2,115 | 2,081 | 2,081 | -0.86% | 251,600 | 1962億9100万 | +5.15% | 10.54 | 0.77 |
06/25 | 2,078 | 2,112 | 2,076 | 2,099 | +1.7% | 226,600 | 1979億8886万 | +6.55% | 10.63 | 0.78 |
06/24 | 2,082 | 2,089 | 2,057 | 2,064 | -0.86% | 206,800 | 1946億8747万 | +5.25% | 10.46 | 0.76 |
06/21 | 2,112 | 2,122 | 2,073 | 2,082 | -1.42% | 370,700 | 1963億8533万 | +6.61% | 10.55 | 0.77 |
06/20 | 2,102 | 2,113 | 2,071 | 2,112 | +1.1% | 354,100 | 1992億1509万 | +8.64% | 10.7 | 0.78 |
06/19 | 2,045 | 2,089 | 2,045 | 2,089 | +2.75% | 303,700 | 1970億4561万 | +8.07% | 10.58 | 0.77 |
06/18 | 2,013 | 2,034 | 2,013 | 2,033 | +0.99% | 219,000 | 1917億6339万 | +5.61% | 10.3 | 0.75 |
06/17 | 2,045 | 2,048 | 1,988 | 2,013 | -1.8% | 288,400 | 1898億7688万 | +4.79% | 10.2 | 0.75 |
06/14 | 2,024 | 2,050 | 1,997 | 2,050 | +1.08% | 346,600 | 1933億6692万 | +6.88% | 10.39 | 0.76 |
06/13 | 1,999 | 2,035 | 1,987 | 2,028 | +3.52% | 591,700 | 1912億9176万 | +5.9% | 10.27 | 0.75 |
06/12 | 1,963 | 1,972 | 1,949 | 1,959 | -0.25% | 244,400 | 1847億8331万 | +2.4% | 9.92 | 0.73 |
06/11 | 1,973 | 1,995 | 1,964 | 1,964 | -0.46% | 252,400 | 1852億5494万 | +2.67% | 9.95 | 0.73 |
06/10 | 1,940 | 1,974 | 1,936 | 1,973 | +1.49% | 168,300 | 1861億387万 | +3.19% | 9.99 | 0.73 |
06/07 | 1,949 | 1,958 | 1,942 | 1,944 | -0.41% | 243,900 | 1833億6843万 | +1.78% | 9.85 | 0.72 |
06/06 | 1,958 | 1,961 | 1,947 | 1,952 | -0.36% | 205,400 | 1841億2304万 | +2.25% | 9.89 | 0.72 |
06/05 | 1,954 | 1,965 | 1,937 | 1,959 | +0.05% | 202,300 | 1847億8331万 | +2.67% | 9.92 | 0.73 |
06/04 | 1,954 | 1,971 | 1,942 | 1,958 | +0.2% | 211,100 | 1846億8899万 | +2.78% | 9.92 | 0.73 |
06/03 | 1,918 | 1,957 | 1,918 | 1,954 | +2.41% | 270,000 | 1843億1169万 | +2.68% | 9.9 | 0.72 |
05/31 | 1,893 | 1,911 | 1,879 | 1,908 | +1.27% | 642,100 | 1799億7272万 | +0.37% | 9.67 | 0.71 |
05/30 | 1,864 | 1,886 | 1,861 | 1,884 | +0.96% | 232,000 | 1777億891万 | -0.89% | 9.54 | 0.7 |
05/29 | 1,862 | 1,885 | 1,858 | 1,866 | +0.43% | 305,200 | 1760億1106万 | -1.89% | 9.45 | 0.69 |
05/28 | 1,875 | 1,879 | 1,858 | 1,858 | -1.33% | 234,400 | 1752億5646万 | -2.36% | 9.41 | 0.69 |
05/27 | 1,872 | 1,883 | 1,862 | 1,883 | +0.53% | 195,300 | 1776億1459万 | -1.15% | 9.54 | 0.7 |
05/24 | 1,872 | 1,883 | 1,864 | 1,873 | -0.43% | 202,200 | 1766億7134万 | -1.73% | 9.49 | 0.69 |
05/23 | 1,874 | 1,888 | 1,846 | 1,881 | +0.43% | 204,800 | 1774億2594万 | -1.47% | 9.53 | 0.7 |
05/22 | 1,878 | 1,898 | 1,872 | 1,873 | -0.21% | 292,400 | 1766億7134万 | -2.04% | 9.49 | 0.69 |
05/21 | 1,871 | 1,886 | 1,867 | 1,877 | +1.3% | 262,400 | 1770億4864万 | -2.09% | 9.51 | 0.7 |
05/20 | 1,841 | 1,870 | 1,841 | 1,853 | +0.49% | 182,700 | 1747億8483万 | -3.49% | 9.39 | 0.69 |
05/17 | 1,836 | 1,864 | 1,833 | 1,844 | -0.27% | 165,100 | 1739億3590万 | -4.11% | 9.34 | 0.68 |
05/16 | 1,911 | 1,912 | 1,841 | 1,849 | -2.48% | 240,300 | 1744億753万 | -4.05% | 9.37 | 0.69 |
05/15 | 1,925 | 1,935 | 1,891 | 1,896 | -1.86% | 282,300 | 1788億4082万 | -1.76% | 9.6 | 0.7 |
05/14 | 1,974 | 1,992 | 1,924 | 1,932 | -0.1% | 526,500 | 1822億3653万 | +0.1% | 9.79 | 0.72 |
05/13 | 1,980 | 1,980 | 1,928 | 1,934 | -2.52% | 271,200 | 1824億2518万 | +0.31% | 9.8 | 0.72 |
05/10 | 1,987 | 2,008 | 1,980 | 1,984 | +0.25% | 268,500 | 1871億4145万 | +2.96% | 10.05 | 0.74 |
05/09 | 1,961 | 1,989 | 1,957 | 1,979 | +1.38% | 279,100 | 1866億6982万 | +2.91% | 10.03 | 0.73 |
05/08 | 1,933 | 1,956 | 1,924 | 1,952 | +0.98% | 257,600 | 1841億2304万 | +1.67% | 9.89 | 0.72 |
05/07 | 1,934 | 1,938 | 1,922 | 1,933 | +0.26% | 189,600 | 1823億3086万 | +0.78% | 9.79 | 0.72 |
05/02 | 1,923 | 1,935 | 1,913 | 1,928 | +0.89% | 154,800 | 1818億5923万 | +0.68% | 9.77 | 0.71 |
05/01 | 1,918 | 1,927 | 1,906 | 1,911 | -0.88% | 144,400 | 1802億5570万 | -0.16% | 9.68 | 0.71 |
04/30 | 1,901 | 1,935 | 1,899 | 1,928 | +1.9% | 229,600 | 1818億5923万 | +0.78% | 9.77 | 0.71 |
04/26 | 1,894 | 1,905 | 1,883 | 1,892 | -0.32% | 337,800 | 1784億6352万 | -1.05% | 9.58 | 0.7 |
04/25 | 1,908 | 1,913 | 1,896 | 1,898 | -0.68% | 231,600 | 1790億2947万 | -0.84% | 9.62 | 0.7 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2011年 3月期 | 680 3/28 | 458 3/15 | 254,200 3/16 | - | - | 574億6199万 3/31 |
2012年 3月期 | 670 4/1 | 555 11/11 | 533,000 3/13 | 572億585万 | 473億8693万 | 514億8526万 3/30 |
2013年 3月期 | 975 3/29 3/27 | 503 5/18 | 1,095,200 2/13 | 832億4731万 | 429億4707万 | 827億3502万 3/29 |
2014年 3月期 | 1,079 5/13 | 754 9/6 | 763,200 5/31 | 921億2703万 | 643億7792万 | 735億2712万 3/31 |
2015年 3月期 | 1,413 3/25 | 857 4/11 | 1,133,200 8/4 | 1206億4457万 | 731億7225万 | 1093億1137万 3/31 |
2016年 3月期 | 1,491 6/22 | 736 2/12 | 1,317,300 4/6 | 1273億436万 | 628億4105万 | 728億7176万 3/31 |
2017年 3月期 | 1,195 3/17 | 827 8/19 | 1,339,300 12/14 | 1020億3132万 | 706億1080万 | 863億8900万 3/31 |
2018年 3月期 | 1,760 2/5 | 1,040 4/14 | 1,330,600 10/27 | 1502億7208万 | 887億9714万 | 1341億5782万 3/30 |
2019年 3月期 | 1,988 10/2 9/27 | 1,475 12/26 | 1,862,600 5/1 | 1892億162万 | 1374億2846万 | 1642億5286万 3/29 |
2020年 3月期 | 1,779 11/5 | 1,129 3/17 | 999,900 3/19 | 1927億1076万 | 1222億9929万 | 1446億2326万 3/31 |
2021年 3月期 | 1,913 3/29 | 1,173 4/6 | 1,400,000 1/28 | 2072億2635万 | 1270億6561万 | 1852億8997万 3/31 |
2022年 3月期 | 2,403 9/14 | 1,719 5/13 | 942,800 8/30 | 2603億576万 | 1862億1124万 | 1928億8182万 3/31 |
2023年 3月期 | 2,009 4/5 | 1,399 11/4 | 1,082,700 3/2 | 2176億2558万 | 1515億4713万 | 1581億5159万 3/31 |
2024年 3月期 | 2,058 9/20 9/19 | 1,628 4/10 | 1,046,200 11/13 | 2126億4352万 | 1682億1363万 | 1759億1274万 3/29 |
最新 | 2,067 2024/9/19 | 263,600 | 1949億7045万 |