1417 ミライト・ワン

1417
2024/05/28
時価
1752億円
PER 予
9.51倍
2011年以降
1.28-33.4倍
(2011-2024年)
PBR
0.68倍
2011年以降
0.4-1.03倍
(2011-2024年)
配当 予
4.04%
ROE 予
7.14%
ROA 予
3.46%
資料
Link
CSV,JSON

時価総額

2011年3月31日
574億6199万
2012年3月30日
514億8526万
2013年3月29日
827億3502万
2014年3月31日
735億2712万
2015年3月31日
1093億1137万
2016年3月31日
728億7176万
2017年3月31日
863億8900万
2018年3月30日
1341億5782万
2019年3月29日
1642億5286万
2020年3月31日
1446億2326万
2021年3月31日
1852億8997万
2022年3月31日
1928億8182万
2023年3月31日
1581億5159万
2024年3月29日
1759億1274万

2023/12/27~2024/05/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/281,8751,8791,8581,858-1.33%234,4001752億5646万-2.36%9.510.68
05/271,8721,8831,8621,883+0.53%195,3001776億1459万-1.15%9.630.69
05/241,8721,8831,8641,873-0.43%202,2001766億7134万-1.73%9.580.68
05/231,8741,8881,8461,881+0.43%204,8001774億2594万-1.47%9.620.69
05/221,8781,8981,8721,873-0.21%292,4001766億7134万-2.04%9.580.68
05/211,8711,8861,8671,877+1.3%262,4001770億4864万-2.09%9.60.69
05/201,8411,8701,8411,853+0.49%182,7001747億8483万-3.49%9.480.68
05/171,8361,8641,8331,844-0.27%165,1001739億3590万-4.11%9.440.67
05/161,9111,9121,8411,849-2.48%240,3001744億753万-4.05%9.460.68
05/151,9251,9351,8911,896-1.86%282,3001788億4082万-1.76%9.70.69
05/141,9741,9921,9241,932-0.1%526,5001822億3653万+0.1%9.890.71
05/131,9801,9801,9281,934-2.52%271,2001824億2518万+0.31%9.90.71
05/101,9872,0081,9801,984+0.25%268,5001871億4145万+2.96%10.150.73
05/091,9611,9891,9571,979+1.38%279,1001866億6982万+2.91%10.130.72
05/081,9331,9561,9241,952+0.98%257,6001841億2304万+1.67%9.990.71
05/071,9341,9381,9221,933+0.26%189,6001823億3086万+0.78%9.890.71
05/021,9231,9351,9131,928+0.89%154,8001818億5923万+0.68%9.870.7
05/011,9181,9271,9061,911-0.88%144,4001802億5570万-0.16%9.780.7
04/301,9011,9351,8991,928+1.9%229,6001818億5923万+0.78%9.870.7
04/261,8941,9051,8831,892-0.32%337,8001784億6352万-1.05%9.680.69
04/251,9081,9131,8961,898-0.68%231,6001790億2947万-0.84%9.710.69
04/241,9141,9191,9021,911-0.16%249,4001802億5570万-0.26%9.780.7
04/231,9181,9371,9101,914+0.05%305,4001805億3867万-0.1%9.790.7
04/221,9051,9231,8941,913+1.86%272,5001804億4435万-0.16%9.790.7
04/191,8931,9031,8571,878-1.47%302,5001771億4296万-1.88%9.610.69
04/181,9141,9221,9001,906-0.42%217,8001797億8407万-0.31%9.750.7
04/171,9321,9321,8941,914-1.14%274,7001805億3867万+0.21%9.790.7
04/161,9801,9881,9251,936-1.97%237,8001826億1383万+1.52%9.910.71
04/151,9631,9751,9541,975-0.2%245,4001862億9252万+3.84%10.110.72
04/121,9601,9871,9601,979+1.18%229,6001866億6982万+4.21%10.130.72
04/111,9151,9561,8901,956+0.93%268,0001845億34万+3.27%10.010.71
04/101,9411,9491,9361,938-0.05%121,1001828億248万+2.49%9.920.71
04/091,9251,9461,9171,939+0.73%212,3001828億9681万+2.7%9.920.71
04/081,8951,9291,8951,925+1.69%226,1001815億7625万+2.18%9.850.7
04/051,8671,8981,8571,893-0.11%191,8001785億5784万+0.58%9.690.69
04/041,9191,9201,8911,895+0.32%266,3001787億4649万+0.74%9.70.69
04/031,8851,9021,8671,889+0.21%309,7001781億8054万+0.48%9.670.69
04/021,9081,9081,8741,885-1.26%338,1001778億324万+0.53%9.650.69
04/011,9401,9441,9091,909-0.05%273,4001800億6705万+2.03%9.770.7
03/291,8871,9231,8781,910+2.58%276,7001801億6137万+2.41%12.930.64
03/281,8621,8811,8491,862-1.85%956,5001756億3376万+0.11%12.60.63
03/271,8951,9121,8951,897+0.26%360,0001789億3514万+2.21%12.840.64
03/261,9041,9041,8881,892-0.68%297,7001784億6352万+2.27%12.810.64
03/251,9571,9571,9051,905-1.85%331,1001796億8975万+3.31%12.890.64
03/221,9421,9501,9221,941-0.05%309,3001830億8546万+5.66%13.140.65
03/211,9351,9511,9251,942+1.2%295,8001831億7978万+6.12%13.140.65
03/191,9001,9221,8941,919+1.21%267,8001810億1030万+4.86%12.990.65
03/181,8621,9151,8581,896+1.99%456,1001788億4082万+3.61%12.830.64
03/151,8401,8741,8401,859+0.49%347,2001753億5078万+1.47%12.580.63
03/141,8411,8531,8291,850+0.82%211,1001745億185万+0.71%12.520.62
03/131,8441,8561,8261,835-0.27%196,2001730億8697万-0.33%12.420.62
03/121,8231,8421,8031,840+0.6%224,4001735億5860万-0.33%12.450.62
03/111,8611,8691,8141,829-2.82%237,0001725億2102万-1.19%12.380.62
03/081,8621,8951,8561,882+0.43%304,8001775億2026万+1.35%12.740.63
03/071,8741,8811,8571,874-0.05%281,7001767億6566万+0.81%12.680.63
03/061,8631,8901,8571,875+0.7%359,3001768億5999万+0.7%12.690.63
03/051,8481,8771,8461,862+1.09%345,8001756億3376万-0.11%12.60.63
03/041,8671,8721,8421,842-1.6%331,2001737億4725万-1.29%12.470.62
03/011,8501,8801,8451,872+0.27%273,5001765億7701万+0.16%12.670.63
02/291,8651,8851,8481,867-0.11%425,5001761億538万-0.27%12.640.63
02/281,8511,8771,8401,869+5.53%807,9001931億1503万-0.27%13.860.69
02/271,7781,7881,7671,771-0.28%343,2001829億8915万-5.65%13.130.65
02/261,7801,7841,7671,776+0.45%207,5001835億578万-5.68%13.170.66
02/221,7731,7791,7551,768-0.23%228,7001826億7918万-6.36%13.110.65
02/211,7741,7861,7601,772+0.62%274,7001830億9248万-6.44%13.140.65
02/201,7611,7771,7571,761+0.57%295,5001819億5590万-7.27%13.060.65
02/191,7561,7591,7391,751+0.75%237,6001809億2265万-8.18%12.980.65
02/161,7461,7621,7261,738+0.17%370,2001795億7942万-9.2%12.890.64
02/151,7731,7801,7351,735-1.92%584,2001792億6944万-9.73%12.860.64
02/141,7871,7991,7611,769-8.53%947,1001827億8250万-8.29%13.120.65
02/131,9271,9431,9111,934+0.31%271,3001998億3118万-0.05%14.340.71
02/091,9321,9561,9221,928-0.77%206,6001992億1123万-0.31%14.290.71
02/081,9491,9621,9171,943-1.42%315,2002007億6111万+0.57%14.410.72
02/071,9441,9711,9411,971+0.97%180,2002036億5422万+2.18%14.610.73
02/061,9611,9701,9501,952-1.01%204,6002016億9104万+1.46%14.470.72
02/051,9701,9791,9621,972+0.36%174,6002037億5754万+2.65%14.620.73
02/021,9681,9731,9481,965+0.05%144,6002030億3427万+2.56%14.570.72
02/011,9501,9681,9481,964+0.51%194,3002029億3094万+2.77%14.560.72
01/311,9251,9551,9241,954+1.4%148,1002018億9769万+2.52%14.490.72
01/301,9401,9401,9241,927-0.72%185,9001991億790万+1.37%14.290.71
01/291,9171,9431,9171,941+1.52%180,5002005億5446万+2.27%14.390.72
01/261,9191,9271,9051,912-0.47%234,3001975億5802万+1%14.180.71
01/251,9191,9321,9151,921-0.36%147,0001984億8795万+1.75%14.240.71
01/241,9301,9341,9121,928-0.31%164,9001992億1123万+2.34%14.290.71
01/231,9431,9491,9271,934-0.41%171,4001998億3118万+2.87%14.340.71
01/221,9201,9431,9201,942+1.84%202,3002006億5778万+3.52%14.40.72
01/191,9091,9131,8971,9070%189,4001970億4140万+1.87%14.140.7
01/181,9121,9171,9031,907-0.42%158,7001970億4140万+2.03%14.140.7
01/171,9201,9451,9151,9150%179,2001978億6800万+2.63%14.20.71
01/161,9621,9651,9141,915-2.2%254,1001978億6800万+2.74%14.20.71
01/151,9191,9591,9191,958+2.25%266,2002023億1099万+5.16%14.520.72
01/121,9381,9441,9071,915-0.88%302,6001978億6800万+3.07%14.20.71
01/111,9431,9501,9311,932+0.1%197,9001996億2453万+4.09%14.320.71
01/101,9201,9391,9101,930+0.99%252,5001994億1788万+4.16%14.310.71
01/091,9051,9211,8921,911+0.68%208,6001974億5470万+3.3%14.170.7
01/051,9001,9101,8901,8980%239,5001961億1147万+2.76%14.070.7
01/041,8811,8981,8741,898+2.1%280,1001961億1147万+2.82%14.070.7
2023
12/291,8411,8591,8411,859+0.7%150,6001920億8178万+0.81%13.960.73
12/281,8501,8581,8431,846-1.02%135,7001907億3855万+0.11%13.860.72
12/271,8521,8651,8501,865+0.87%176,4001927億173万+1.08%14.010.73

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2011年
3月期
680
3/28
458
3/15
254,200
3/16
--574億6199万
3/31
2012年
3月期
670
4/1
555
11/11
533,000
3/13
572億585万473億8693万514億8526万
3/30
2013年
3月期
975
3/29

3/27
503
5/18
1,095,200
2/13
832億4731万429億4707万827億3502万
3/29
2014年
3月期
1,079
5/13
754
9/6
763,200
5/31
921億2703万643億7792万735億2712万
3/31
2015年
3月期
1,413
3/25
857
4/11
1,133,200
8/4
1206億4457万731億7225万1093億1137万
3/31
2016年
3月期
1,491
6/22
736
2/12
1,317,300
4/6
1273億436万628億4105万728億7176万
3/31
2017年
3月期
1,195
3/17
827
8/19
1,339,300
12/14
1020億3132万706億1080万863億8900万
3/31
2018年
3月期
1,760
2/5
1,040
4/14
1,330,600
10/27
1502億7208万887億9714万1341億5782万
3/30
2019年
3月期
1,988
10/2

9/27
1,475
12/26
1,862,600
5/1
1892億162万1374億2846万1642億5286万
3/29
2020年
3月期
1,779
11/5
1,129
3/17
999,900
3/19
1927億1076万1222億9929万1446億2326万
3/31
2021年
3月期
1,913
3/29
1,173
4/6
1,400,000
1/28
2072億2635万1270億6561万1852億8997万
3/31
2022年
3月期
2,403
9/14
1,719
5/13
942,800
8/30
2603億576万1862億1124万1928億8182万
3/31
2023年
3月期
2,009
4/5
1,399
11/4
1,082,700
3/2
2176億2558万1515億4713万1581億5159万
3/31
2024年
3月期
2,058
9/20

9/19
1,628
4/10
1,046,200
11/13
2126億4352万1682億1363万1759億1274万
3/29
最新1,858
2024/5/28
234,4001752億5646万