- 1417
- 2026/09/11
- 時価
- 3207億円
- PER 予
- 12.11倍
- 2011年以降
- 1.28-33.4倍
（2011-2026年） - PBR
- 1.12倍
- 2011年以降
- 0.4-1.32倍
（2011-2026年） - 配当 予
- 2.71%
- ROE 予
- 9.25%
- ROA 予
- 5.02%
- 資料
- Link
- CSV,JSON
ミライト・ワン（1417）のPBR（株価純資産倍率）の推移
- 2011年3月31日
- 0.58倍
- 2012年3月30日
- 0.51倍
- 2013年3月29日
- 0.8倍
- 2014年3月31日
- 0.66倍
- 2015年3月31日
- 0.89倍
- 2016年3月31日
- 0.59倍
- 2017年3月31日
- 0.7倍
- 2018年3月30日
- 0.98倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 0.67倍
- 2021年3月31日
- 0.82倍
- 2022年3月31日
- 0.8倍
- 2023年3月31日
- 0.64倍
- 2024年3月29日
- 0.7倍
- 2025年3月31日
- 0.75倍
- 2026年3月31日
- 1.13倍
2026/04/17～2026/09/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 3,456 | 3,537 | 3,456 | 3,512 | -0.2% | 307,900 | 3207億3455万 | -1.01% | 12.11 | 1.12 |
| 09/10 | 3,522 | 3,540 | 3,485 | 3,519 | -0.59% | 371,300 | 3213億7383万 | -0.82% | 12.13 | 1.12 |
| 09/09 | 3,540 | 3,571 | 3,530 | 3,540 | -0.14% | 170,800 | 3232億9166万 | -0.17% | 12.2 | 1.13 |
| 09/08 | 3,538 | 3,586 | 3,535 | 3,545 | -0.25% | 199,200 | 3237億4829万 | +0.08% | 12.22 | 1.13 |
| 09/07 | 3,589 | 3,610 | 3,554 | 3,554 | +0.03% | 234,900 | 3245億7021万 | +0.48% | 12.25 | 1.13 |
| 09/04 | 3,580 | 3,598 | 3,542 | 3,553 | -1.55% | 203,100 | 3244億7889万 | +0.45% | 12.25 | 1.13 |
| 09/03 | 3,610 | 3,630 | 3,591 | 3,609 | +0.31% | 138,900 | 3295億9311万 | +2.06% | 12.44 | 1.15 |
| 09/02 | 3,644 | 3,678 | 3,598 | 3,598 | -2.65% | 186,100 | 3285億8853万 | +1.78% | 12.4 | 1.15 |
| 09/01 | 3,612 | 3,698 | 3,612 | 3,696 | +1.96% | 191,700 | 3375億3841万 | +4.55% | 12.74 | 1.18 |
| 08/31 | 3,610 | 3,638 | 3,600 | 3,625 | +0.3% | 214,000 | 3310億5431万 | +2.57% | 12.5 | 1.16 |
| 08/28 | 3,600 | 3,621 | 3,589 | 3,614 | +0.08% | 154,200 | 3300億4973万 | +2.23% | 12.46 | 1.15 |
| 08/27 | 3,616 | 3,630 | 3,597 | 3,611 | -0.14% | 157,500 | 3297億7576万 | +2.15% | 12.45 | 1.15 |
| 08/26 | 3,603 | 3,645 | 3,589 | 3,616 | +0.67% | 182,800 | 3302億3238万 | +2.2% | 12.47 | 1.15 |
| 08/25 | 3,610 | 3,626 | 3,568 | 3,592 | -0.42% | 212,200 | 3280億4058万 | +1.47% | 12.38 | 1.15 |
| 08/24 | 3,537 | 3,630 | 3,534 | 3,607 | +2.09% | 276,600 | 3294億1046万 | +1.86% | 12.44 | 1.15 |
| 08/21 | 3,500 | 3,538 | 3,499 | 3,533 | +0.4% | 214,300 | 3226億5238万 | -0.31% | 12.18 | 1.13 |
| 08/20 | 3,458 | 3,519 | 3,458 | 3,519 | +2.21% | 283,900 | 3213億7383万 | -0.98% | 12.13 | 1.12 |
| 08/19 | 3,480 | 3,486 | 3,427 | 3,443 | -2.02% | 359,000 | 3144億3310万 | -3.31% | 11.87 | 1.1 |
| 08/18 | 3,556 | 3,580 | 3,505 | 3,514 | -1.07% | 287,600 | 3209億1720万 | -1.57% | 12.12 | 1.12 |
| 08/17 | 3,536 | 3,565 | 3,527 | 3,552 | +2.1% | 252,000 | 3243億8756万 | -0.78% | 12.25 | 1.13 |
| 08/14 | 3,493 | 3,540 | 3,479 | 3,479 | -0.11% | 269,100 | 3177億2081万 | -3.01% | 11.99 | 1.11 |
| 08/13 | 3,489 | 3,523 | 3,476 | 3,483 | +0.43% | 216,100 | 3180億8612万 | -3.22% | 12.01 | 1.11 |
| 08/12 | 3,471 | 3,478 | 3,431 | 3,468 | +0.35% | 214,400 | 3167億1624万 | -3.99% | 11.96 | 1.11 |
| 08/10 | 3,434 | 3,494 | 3,407 | 3,456 | -0.37% | 407,900 | 3156億2033万 | -4.74% | 11.92 | 1.1 |
| 08/07 | 3,500 | 3,577 | 3,460 | 3,469 | -0.89% | 396,500 | 3168億756万 | -4.8% | 11.96 | 1.11 |
| 08/06 | 3,468 | 3,515 | 3,450 | 3,500 | +0.49% | 358,900 | 3196億3865万 | -4.37% | 12.07 | 1.12 |
| 08/05 | 3,441 | 3,494 | 3,420 | 3,483 | +1.75% | 215,100 | 3180億8612万 | -5.17% | 12.01 | 1.11 |
| 08/04 | 3,441 | 3,450 | 3,413 | 3,423 | -0.41% | 255,500 | 3126億660万 | -7.19% | 11.8 | 1.09 |
| 08/03 | 3,525 | 3,525 | 3,413 | 3,437 | -3.24% | 361,800 | 3138億8515万 | -7.26% | 11.85 | 1.1 |
| 07/31 | 3,553 | 3,566 | 3,491 | 3,552 | +0.97% | 287,900 | 3243億8756万 | -4.62% | 12.25 | 1.13 |
| 07/30 | 3,537 | 3,569 | 3,503 | 3,518 | -1.68% | 282,000 | 3212億8250万 | -5.84% | 12.13 | 1.12 |
| 07/29 | 3,648 | 3,670 | 3,543 | 3,578 | -0.91% | 303,500 | 3267億6202万 | -4.61% | 12.34 | 1.14 |
| 07/28 | 3,630 | 3,662 | 3,584 | 3,611 | -1.69% | 288,200 | 3297億7576万 | -4.01% | 12.45 | 1.15 |
| 07/27 | 3,658 | 3,678 | 3,618 | 3,673 | +0.93% | 345,300 | 3354億3793万 | -2.68% | 12.66 | 1.17 |
| 07/24 | 3,618 | 3,648 | 3,586 | 3,639 | +0.22% | 255,900 | 3323億3287万 | -3.76% | 12.55 | 1.16 |
| 07/23 | 3,655 | 3,658 | 3,615 | 3,631 | -1.01% | 237,800 | 3316億226万 | -4.22% | 12.52 | 1.16 |
| 07/22 | 3,668 | 3,707 | 3,657 | 3,668 | +0.03% | 165,700 | 3349億8130万 | -3.5% | 12.65 | 1.17 |
| 07/21 | 3,655 | 3,682 | 3,627 | 3,667 | +1.44% | 198,000 | 3348億8998万 | -3.65% | 12.64 | 1.17 |
| 07/17 | 3,698 | 3,711 | 3,557 | 3,615 | -2.3% | 326,300 | 3301億4106万 | -5.24% | 12.46 | 1.15 |
| 07/16 | 3,735 | 3,777 | 3,698 | 3,700 | -1.6% | 167,600 | 3379億371万 | -3.17% | 12.76 | 1.18 |
| 07/15 | 3,746 | 3,774 | 3,717 | 3,760 | +1.48% | 190,900 | 3433億8323万 | -1.73% | 12.96 | 1.2 |
| 07/14 | 3,675 | 3,731 | 3,670 | 3,705 | +0.87% | 198,100 | 3383億6034万 | -3.26% | 12.77 | 1.18 |
| 07/13 | 3,777 | 3,793 | 3,654 | 3,673 | -2.05% | 228,300 | 3354億3793万 | -4.3% | 12.66 | 1.17 |
| 07/10 | 3,759 | 3,770 | 3,720 | 3,750 | +0.08% | 237,200 | 3424億6998万 | -2.47% | 12.93 | 1.2 |
| 07/09 | 3,748 | 3,773 | 3,704 | 3,747 | -0.27% | 260,800 | 3421億9600万 | -2.7% | 12.92 | 1.19 |
| 07/08 | 3,817 | 3,822 | 3,757 | 3,757 | -1.91% | 223,000 | 3431億926万 | -2.54% | 12.95 | 1.2 |
| 07/07 | 3,868 | 3,900 | 3,830 | 3,830 | -0.98% | 205,600 | 3497億7601万 | -0.73% | 13.2 | 1.22 |
| 07/06 | 3,878 | 3,900 | 3,856 | 3,868 | +0.49% | 174,100 | 3532億4637万 | +0.29% | 13.34 | 1.23 |
| 07/03 | 3,900 | 3,913 | 3,839 | 3,849 | -0.72% | 197,700 | 3515億1119万 | -0.21% | 13.27 | 1.23 |
| 07/02 | 3,850 | 3,913 | 3,832 | 3,877 | +1.44% | 245,200 | 3540億6830万 | +0.41% | 13.37 | 1.24 |
| 07/01 | 3,880 | 3,883 | 3,796 | 3,822 | -0.83% | 260,600 | 3490億4540万 | -1.01% | 13.18 | 1.22 |
| 06/30 | 3,870 | 3,882 | 3,818 | 3,854 | -0.21% | 218,400 | 3519億6781万 | -0.31% | 13.29 | 1.24 |
| 06/29 | 3,878 | 3,898 | 3,829 | 3,862 | -0.82% | 240,200 | 3526億9842万 | -0.16% | 13.31 | 1.24 |
| 06/26 | 3,871 | 3,923 | 3,858 | 3,894 | +1.14% | 262,400 | 3556億2083万 | +0.65% | 13.43 | 1.25 |
| 06/25 | 3,930 | 3,930 | 3,850 | 3,850 | -0.9% | 160,000 | 3516億251万 | -0.41% | 13.27 | 1.24 |
| 06/24 | 3,860 | 3,896 | 3,856 | 3,885 | +0.62% | 128,800 | 3547億9890万 | +0.49% | 13.39 | 1.25 |
| 06/23 | 3,922 | 3,942 | 3,861 | 3,861 | -1.28% | 163,600 | 3526億709万 | -0.1% | 13.31 | 1.24 |
| 06/22 | 3,836 | 3,917 | 3,819 | 3,911 | +1.58% | 149,900 | 3571億7336万 | +1.09% | 13.48 | 1.26 |
| 06/19 | 3,900 | 3,936 | 3,842 | 3,850 | -0.98% | 258,000 | 3516億251万 | -0.57% | 13.27 | 1.24 |
| 06/18 | 3,892 | 3,933 | 3,885 | 3,888 | +0.36% | 211,700 | 3550億7287万 | +0.23% | 13.4 | 1.25 |
| 06/17 | 3,845 | 3,903 | 3,822 | 3,874 | +1.81% | 179,400 | 3537億9432万 | -0.26% | 13.36 | 1.25 |
| 06/16 | 3,880 | 3,880 | 3,794 | 3,805 | -1.98% | 272,500 | 3474億9287万 | -2.31% | 13.12 | 1.22 |
| 06/15 | 3,830 | 3,909 | 3,823 | 3,882 | +2.78% | 291,400 | 3545億2492万 | -0.64% | 13.38 | 1.25 |
| 06/12 | 3,860 | 3,871 | 3,762 | 3,777 | -1.07% | 377,200 | 3449億3576万 | -3.62% | 13.02 | 1.21 |
| 06/11 | 3,846 | 3,855 | 3,733 | 3,818 | -1.39% | 249,600 | 3486億8010万 | -2.92% | 13.16 | 1.23 |
| 06/10 | 3,911 | 3,937 | 3,855 | 3,872 | -0.74% | 259,500 | 3536億1167万 | -1.83% | 13.35 | 1.25 |
| 06/09 | 3,882 | 3,918 | 3,845 | 3,901 | +1.56% | 292,400 | 3562億6010万 | -1.24% | 13.45 | 1.25 |
| 06/08 | 3,870 | 3,895 | 3,794 | 3,841 | -1.26% | 261,400 | 3507億8058万 | -2.88% | 13.24 | 1.24 |
| 06/05 | 3,900 | 3,924 | 3,880 | 3,890 | +0.99% | 218,400 | 3552億5552万 | -1.92% | 13.41 | 1.25 |
| 06/04 | 3,828 | 3,898 | 3,825 | 3,852 | +0.63% | 260,900 | 3517億8516万 | -2.9% | 13.28 | 1.24 |
| 06/03 | 3,820 | 3,866 | 3,794 | 3,828 | +0.55% | 269,600 | 3495億9335万 | -3.58% | 13.2 | 1.23 |
| 06/02 | 3,855 | 3,866 | 3,777 | 3,807 | -1.93% | 339,000 | 3476億7552万 | -4.2% | 13.13 | 1.22 |
| 06/01 | 3,930 | 3,937 | 3,866 | 3,882 | -1.3% | 302,100 | 3545億2492万 | -2.44% | 13.38 | 1.25 |
| 05/29 | 3,895 | 3,962 | 3,895 | 3,933 | +0.98% | 432,400 | 3591億8251万 | -1.18% | 13.56 | 1.26 |
| 05/28 | 3,946 | 3,966 | 3,851 | 3,895 | -0.87% | 348,500 | 3557億1215万 | -1.99% | 13.43 | 1.25 |
| 05/27 | 3,930 | 3,960 | 3,894 | 3,929 | +0.28% | 285,100 | 3588億1721万 | -1.01% | 13.55 | 1.26 |
| 05/26 | 3,884 | 3,947 | 3,843 | 3,918 | +0.9% | 278,800 | 3578億1263万 | -1.14% | 13.51 | 1.26 |
| 05/25 | 3,869 | 3,940 | 3,853 | 3,883 | +1.84% | 258,500 | 3546億1625万 | -1.82% | 13.39 | 1.25 |
| 05/22 | 3,866 | 3,871 | 3,804 | 3,813 | -1.37% | 229,700 | 3482億2347万 | -3.44% | 13.15 | 1.23 |
| 05/21 | 3,880 | 3,936 | 3,866 | 3,866 | +0.52% | 238,100 | 3530億6372万 | -1.98% | 13.33 | 1.24 |
| 05/20 | 3,950 | 3,950 | 3,804 | 3,846 | -2.83% | 306,900 | 3512億3721万 | -2.34% | 13.26 | 1.24 |
| 05/19 | 4,000 | 4,042 | 3,952 | 3,958 | -0.6% | 239,100 | 3614億6565万 | +0.61% | 13.65 | 1.27 |
| 05/18 | 4,021 | 4,041 | 3,922 | 3,982 | -1.46% | 345,200 | 3636億5746万 | +1.4% | 13.73 | 1.28 |
| 05/15 | 4,049 | 4,134 | 3,994 | 4,041 | +0.75% | 312,300 | 3690億4565万 | +3.24% | 13.93 | 1.3 |
| 05/14 | 4,110 | 4,147 | 3,989 | 4,011 | -3.37% | 405,000 | 3663億589万 | +2.9% | 13.83 | 1.29 |
| 05/13 | 4,104 | 4,247 | 4,104 | 4,151 | +1.15% | 526,800 | 3790億9144万 | +6.87% | 14.31 | 1.34 |
| 05/12 | 4,200 | 4,351 | 3,945 | 4,104 | -1.84% | 560,300 | 3747億9915万 | +6.24% | 14.15 | 1.32 |
| 05/11 | 4,149 | 4,243 | 4,145 | 4,181 | +1.53% | 280,900 | 3818億3120万 | +8.68% | 14.41 | 1.34 |
| 05/08 | 4,065 | 4,118 | 4,001 | 4,118 | +0.41% | 336,100 | 3760億7770万 | +7.72% | 14.2 | 1.32 |
| 05/07 | 4,092 | 4,111 | 3,943 | 4,101 | +1.96% | 622,400 | 3745億2517万 | +7.89% | 14.14 | 1.32 |
| 05/01 | 4,047 | 4,058 | 4,003 | 4,022 | -0.05% | 252,000 | 3673億1047万 | +6.29% | 13.87 | 1.29 |
| 04/30 | 4,090 | 4,090 | 3,978 | 4,024 | -2.07% | 347,700 | 3674億9312万 | +6.68% | 13.87 | 1.29 |
| 04/28 | 3,982 | 4,124 | 3,975 | 4,109 | +4.63% | 416,700 | 3752億5577万 | +9.31% | 14.17 | 1.32 |
| 04/27 | 3,906 | 3,969 | 3,890 | 3,927 | +0.18% | 231,100 | 3586億3456万 | +4.97% | 13.54 | 1.26 |
| 04/24 | 3,980 | 3,993 | 3,900 | 3,920 | -0.25% | 235,400 | 3579億9528万 | +5.23% | 13.51 | 1.26 |
| 04/23 | 3,896 | 3,954 | 3,884 | 3,930 | +0.03% | 271,000 | 3589億854万 | +5.82% | 13.55 | 1.26 |
| 04/22 | 3,888 | 3,976 | 3,885 | 3,929 | +0.82% | 334,500 | 3588億1721万 | +5.96% | 13.55 | 1.26 |
| 04/21 | 3,834 | 3,926 | 3,829 | 3,897 | +2.63% | 333,200 | 3558億9480万 | +5.41% | 13.44 | 1.25 |
| 04/20 | 3,801 | 3,819 | 3,772 | 3,797 | +0.45% | 176,100 | 3467億6227万 | +3.01% | 13.09 | 1.22 |
| 04/17 | 3,741 | 3,792 | 3,723 | 3,780 | +0.51% | 234,900 | 3452億974万 | +2.72% | 13.03 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 3月期 | 680 3/28 | 458 3/15 | 254,200 3/16 | 1.9 | 1.28 | 0.59 | 0.4 | - | - | 0.58倍 3/31 |
| 2012年 3月期 | 670 4/1 | 555 11/11 | 533,000 3/13 | 17.59 | 14.57 | 0.57 | 0.47 | 572億585万 | 473億8693万 | 0.51倍 3/30 |
| 2013年 3月期 | 975 3/29 3/27 | 503 5/18 | 1,095,200 2/13 | 19.82 | 10.23 | 0.8 | 0.41 | 832億4731万 | 429億4707万 | 0.8倍 3/29 |
| 2014年 3月期 | 1,079 5/13 | 754 9/6 | 763,200 5/31 | 12.36 | 8.64 | 0.79 | 0.55 | 921億2703万 | 643億7792万 | 0.66倍 3/31 |
| 2015年 3月期 | 1,413 3/25 | 857 4/11 | 1,133,200 8/4 | 10.35 | 6.28 | 0.94 | 0.57 | 1206億4457万 | 731億7225万 | 0.89倍 3/31 |
| 2016年 3月期 | 1,491 6/22 | 736 2/12 | 1,317,300 4/6 | 33.4 | 16.49 | 0.99 | 0.49 | 1273億436万 | 628億4105万 | 0.59倍 3/31 |
| 2017年 3月期 | 1,195 3/17 | 827 8/19 | 1,339,300 12/14 | 14.97 | 10.36 | 0.76 | 0.53 | 1020億3132万 | 706億1080万 | 0.7倍 3/31 |
| 2018年 3月期 | 1,760 2/5 | 1,040 4/14 | 1,330,600 10/27 | 12.1 | 7.15 | 1.02 | 0.6 | 1502億7208万 | 887億9714万 | 0.98倍 3/30 |
| 2019年 3月期 | 1,988 10/2 9/27 | 1,475 12/26 | 1,862,600 5/1 | 6.73 | 4.99 | 1.03 | 0.76 | 1892億162万 | 1374億2846万 | 0.84倍 3/29 |
| 2020年 3月期 | 1,779 11/5 | 1,129 3/17 | 999,900 3/19 | 11.87 | 7.53 | 0.89 | 0.56 | 1927億1076万 | 1222億9929万 | 0.67倍 3/31 |
| 2021年 3月期 | 1,913 3/29 | 1,173 4/6 | 1,400,000 1/28 | 8.33 | 5.11 | 0.86 | 0.53 | 2072億2635万 | 1270億6561万 | 0.82倍 3/31 |
| 2022年 3月期 | 2,403 9/14 | 1,719 5/13 | 942,800 8/30 | 9.58 | 6.85 | 0.98 | 0.7 | 2603億576万 | 1862億1124万 | 0.8倍 3/31 |
| 2023年 3月期 | 2,009 4/5 | 1,399 11/4 | 1,082,700 3/2 | 13.29 | 9.25 | 0.78 | 0.54 | 2176億2558万 | 1515億4713万 | 0.64倍 3/31 |
| 2024年 3月期 | 2,058 9/20 9/19 | 1,628 4/10 | 1,046,200 11/13 | 15.44 | 12.21 | 0.75 | 0.6 | 2126億4352万 | 1682億1363万 | 0.7倍 3/29 |
| 2025年 3月期 | 2,445 2/17 | 1,693 8/5 | 712,300 8/29 | 12.91 | 8.94 | 0.84 | 0.58 | 2306億2542万 | 1596億9278万 | 0.75倍 3/31 |
| 2026年 3月期 | 4,173 2/12 | 1,860 4/7 | 1,204,000 8/13 | 15.94 | 7.11 | 1.32 | 0.59 | 3811億59万 | 1698億6511万 | 1.13倍 3/31 |
| 最新 | 3,512 2026/9/11 | 307,900 | 12.11 予想 | 1.12 実績 | 3207億3455万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
