2024 |
07/26 | 2,066 | 2,088 | 2,038 | 2,064 | +0.39% | 191,400 | 1946億8747万 | -1.24% |
07/25 | 2,038 | 2,066 | 2,010 | 2,056 | -0.24% | 243,200 | 1939億3287万 | -1.72% |
07/24 | 2,091 | 2,091 | 2,060 | 2,061 | -1.58% | 208,200 | 1944億450万 | -1.53% |
07/23 | 2,085 | 2,108 | 2,085 | 2,094 | +1.11% | 207,700 | 1975億1723万 | +0.1% |
07/22 | 2,089 | 2,090 | 2,067 | 2,071 | -0.86% | 145,100 | 1953億4775万 | -0.81% |
07/19 | 2,103 | 2,116 | 2,068 | 2,089 | -1.28% | 255,800 | 1970億4561万 | +0.05% |
07/18 | 2,079 | 2,132 | 2,077 | 2,116 | +0.76% | 250,000 | 1995億9239万 | +1.49% |
07/17 | 2,111 | 2,111 | 2,088 | 2,100 | -0.38% | 197,200 | 1980億8319万 | +1.01% |
07/16 | 2,093 | 2,120 | 2,090 | 2,108 | +0.24% | 211,700 | 1988億3779万 | +1.69% |
07/12 | 2,087 | 2,106 | 2,080 | 2,103 | +0.43% | 180,000 | 1983億6616万 | +1.69% |
07/11 | 2,077 | 2,104 | 2,077 | 2,094 | +1.11% | 252,900 | 1975億1723万 | +1.55% |
07/10 | 2,063 | 2,078 | 2,057 | 2,071 | -0.19% | 254,700 | 1953億4775万 | +0.73% |
07/09 | 2,077 | 2,084 | 2,050 | 2,075 | -0.24% | 299,900 | 1957億2505万 | +1.12% |
07/08 | 2,081 | 2,094 | 2,064 | 2,080 | -0.81% | 195,400 | 1961億9668万 | +1.61% |
07/05 | 2,123 | 2,126 | 2,094 | 2,097 | -1.27% | 161,400 | 1978億21万 | +2.69% |
07/04 | 2,104 | 2,135 | 2,095 | 2,124 | +0.9% | 171,200 | 2003億4699万 | +4.42% |
07/03 | (IR情報)12:00 自己株式の取得状況に関するお知らせ |
07/03 | (自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日~2024年9月30日) |
07/03 | 2,097 | 2,112 | 2,094 | 2,105 | +0.38% | 186,400 | 1985億5481万 | +3.95% |
07/02 | (IR情報)18:00 FACT BOOK 2024 |
07/02 | 2,081 | 2,105 | 2,075 | 2,097 | -0.05% | 234,200 | 1978億21万 | +4.07% |
07/01 | 2,114 | 2,114 | 2,075 | 2,098 | +0.19% | 255,300 | 1978億9454万 | +4.59% |
06/28 | 2,119 | 2,119 | 2,083 | 2,094 | -1.09% | 194,500 | 1975億1723万 | +4.86% |
06/27 | 2,087 | 2,118 | 2,078 | 2,117 | +1.73% | 290,800 | 1996億8672万 | +6.49% |
06/26 | 2,099 | 2,115 | 2,081 | 2,081 | -0.86% | 251,600 | 1962億9100万 | +5.15% |
06/25 | 2,078 | 2,112 | 2,076 | 2,099 | +1.7% | 226,600 | 1979億8886万 | +6.55% |
06/24 | 2,082 | 2,089 | 2,057 | 2,064 | -0.86% | 206,800 | 1946億8747万 | +5.25% |
06/21 | 2,112 | 2,122 | 2,073 | 2,082 | -1.42% | 370,700 | 1963億8533万 | +6.61% |
06/20 | 2,102 | 2,113 | 2,071 | 2,112 | +1.1% | 354,100 | 1992億1509万 | +8.64% |
06/19 | 2,045 | 2,089 | 2,045 | 2,089 | +2.75% | 303,700 | 1970億4561万 | +8.07% |
06/18 | 2,013 | 2,034 | 2,013 | 2,033 | +0.99% | 219,000 | 1917億6339万 | +5.61% |
06/17 | 2,045 | 2,048 | 1,988 | 2,013 | -1.8% | 288,400 | 1898億7688万 | +4.79% |
06/14 | 2,024 | 2,050 | 1,997 | 2,050 | +1.08% | 346,600 | 1933億6692万 | +6.88% |
06/13 | 1,999 | 2,035 | 1,987 | 2,028 | +3.52% | 591,700 | 1912億9176万 | +5.9% |
06/12 | 1,963 | 1,972 | 1,949 | 1,959 | -0.25% | 244,400 | 1847億8331万 | +2.4% |
06/11 | 1,973 | 1,995 | 1,964 | 1,964 | -0.46% | 252,400 | 1852億5494万 | +2.67% |
06/10 | 1,940 | 1,974 | 1,936 | 1,973 | +1.49% | 168,300 | 1861億387万 | +3.19% |
06/07 | 1,949 | 1,958 | 1,942 | 1,944 | -0.41% | 243,900 | 1833億6843万 | +1.78% |
06/06 | 1,958 | 1,961 | 1,947 | 1,952 | -0.36% | 205,400 | 1841億2304万 | +2.25% |
06/05 | (IR情報)12:00 自己株式の取得状況に関するお知らせ |
06/05 | (自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日~2024年9月30日) |
06/05 | 1,954 | 1,965 | 1,937 | 1,959 | +0.05% | 202,300 | 1847億8331万 | +2.67% |
06/04 | 1,954 | 1,971 | 1,942 | 1,958 | +0.2% | 211,100 | 1846億8899万 | +2.78% |
06/03 | 1,918 | 1,957 | 1,918 | 1,954 | +2.41% | 270,000 | 1843億1169万 | +2.68% |
05/31 | 1,893 | 1,911 | 1,879 | 1,908 | +1.27% | 642,100 | 1799億7272万 | +0.37% |
05/30 | 1,864 | 1,886 | 1,861 | 1,884 | +0.96% | 232,000 | 1777億891万 | -0.89% |
05/29 | 1,862 | 1,885 | 1,858 | 1,866 | +0.43% | 305,200 | 1760億1106万 | -1.89% |
05/28 | 1,875 | 1,879 | 1,858 | 1,858 | -1.33% | 234,400 | 1752億5646万 | -2.36% |
05/27 | 1,872 | 1,883 | 1,862 | 1,883 | +0.53% | 195,300 | 1776億1459万 | -1.15% |
05/24 | 1,872 | 1,883 | 1,864 | 1,873 | -0.43% | 202,200 | 1766億7134万 | -1.73% |
05/23 | (IR情報)16:30 定款一部変更に関するお知らせ |
05/23 | (IR情報)16:30 代表取締役及び役員の異動に関するお知らせ |
05/23 | 1,874 | 1,888 | 1,846 | 1,881 | +0.43% | 204,800 | 1774億2594万 | -1.47% |
05/22 | 1,878 | 1,898 | 1,872 | 1,873 | -0.21% | 292,400 | 1766億7134万 | -2.04% |
05/21 | 1,871 | 1,886 | 1,867 | 1,877 | +1.3% | 262,400 | 1770億4864万 | -2.09% |
05/20 | 1,841 | 1,870 | 1,841 | 1,853 | +0.49% | 182,700 | 1747億8483万 | -3.49% |
05/17 | 1,836 | 1,864 | 1,833 | 1,844 | -0.27% | 165,100 | 1739億3590万 | -4.11% |
05/16 | 1,911 | 1,912 | 1,841 | 1,849 | -2.48% | 240,300 | 1744億753万 | -4.05% |
05/15 | 1,925 | 1,935 | 1,891 | 1,896 | -1.86% | 282,300 | 1788億4082万 | -1.76% |
05/14 | 1,974 | 1,992 | 1,924 | 1,932 | -0.1% | 526,500 | 1822億3653万 | +0.1% |
05/13 | (IR情報)15:30 2024年3月期個別業績の前期実績値との差異に関するお知らせ |
05/13 | (IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ |
05/13 | (IR情報)15:30 2024年3月期決算補足資料 |
05/13 | (IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,980 | 1,980 | 1,928 | 1,934 | -2.52% | 271,200 | 1824億2518万 | +0.31% |
05/10 | 1,987 | 2,008 | 1,980 | 1,984 | +0.25% | 268,500 | 1871億4145万 | +2.96% |
05/09 | 1,961 | 1,989 | 1,957 | 1,979 | +1.38% | 279,100 | 1866億6982万 | +2.91% |
05/08 | 1,933 | 1,956 | 1,924 | 1,952 | +0.98% | 257,600 | 1841億2304万 | +1.67% |
05/07 | (自社株買い)取締役会(2024年2月27日)での決議状況(取得期間2024年2月28日~2024年4月30日) |
05/07 | 1,934 | 1,938 | 1,922 | 1,933 | +0.26% | 189,600 | 1823億3086万 | +0.78% |
05/02 | 1,923 | 1,935 | 1,913 | 1,928 | +0.89% | 154,800 | 1818億5923万 | +0.68% |
05/01 | (IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ |
05/01 | 1,918 | 1,927 | 1,906 | 1,911 | -0.88% | 144,400 | 1802億5570万 | -0.16% |
04/30 | 1,901 | 1,935 | 1,899 | 1,928 | +1.9% | 229,600 | 1818億5923万 | +0.78% |
04/26 | 1,894 | 1,905 | 1,883 | 1,892 | -0.32% | 337,800 | 1784億6352万 | -1.05% |
04/25 | 1,908 | 1,913 | 1,896 | 1,898 | -0.68% | 231,600 | 1790億2947万 | -0.84% |
04/24 | 1,914 | 1,919 | 1,902 | 1,911 | -0.16% | 249,400 | 1802億5570万 | -0.26% |
04/23 | 1,918 | 1,937 | 1,910 | 1,914 | +0.05% | 305,400 | 1805億3867万 | -0.1% |
04/22 | 1,905 | 1,923 | 1,894 | 1,913 | +1.86% | 272,500 | 1804億4435万 | -0.16% |
04/19 | 1,893 | 1,903 | 1,857 | 1,878 | -1.47% | 302,500 | 1771億4296万 | -1.88% |
04/18 | 1,914 | 1,922 | 1,900 | 1,906 | -0.42% | 217,800 | 1797億8407万 | -0.31% |
04/17 | 1,932 | 1,932 | 1,894 | 1,914 | -1.14% | 274,700 | 1805億3867万 | +0.21% |
04/16 | 1,980 | 1,988 | 1,925 | 1,936 | -1.97% | 237,800 | 1826億1383万 | +1.52% |
04/15 | 1,963 | 1,975 | 1,954 | 1,975 | -0.2% | 245,400 | 1862億9252万 | +3.84% |
04/12 | 1,960 | 1,987 | 1,960 | 1,979 | +1.18% | 229,600 | 1866億6982万 | +4.21% |
04/11 | 1,915 | 1,956 | 1,890 | 1,956 | +0.93% | 268,000 | 1845億34万 | +3.27% |
04/10 | 1,941 | 1,949 | 1,936 | 1,938 | -0.05% | 121,100 | 1828億248万 | +2.49% |
04/09 | 1,925 | 1,946 | 1,917 | 1,939 | +0.73% | 212,300 | 1828億9681万 | +2.7% |
04/08 | 1,895 | 1,929 | 1,895 | 1,925 | +1.69% | 226,100 | 1815億7625万 | +2.18% |
04/05 | 1,867 | 1,898 | 1,857 | 1,893 | -0.11% | 191,800 | 1785億5784万 | +0.58% |
04/04 | 1,919 | 1,920 | 1,891 | 1,895 | +0.32% | 266,300 | 1787億4649万 | +0.74% |
04/03 | (IR情報)12:00 自己株式の取得状況に関するお知らせ |
04/03 | (自社株買い)取締役会(2024年2月27日)での決議状況(取得期間2024年2月28日~2024年4月30日) |
04/03 | 1,885 | 1,902 | 1,867 | 1,889 | +0.21% | 309,700 | 1781億8054万 | +0.48% |
04/02 | 1,908 | 1,908 | 1,874 | 1,885 | -1.26% | 338,100 | 1778億324万 | +0.53% |
04/01 | 1,940 | 1,944 | 1,909 | 1,909 | -0.05% | 273,400 | 1800億6705万 | +2.03% |
03/29 | 1,887 | 1,923 | 1,878 | 1,910 | +2.58% | 276,700 | 1801億6137万 | +2.41% |
03/28 | 1,862 | 1,881 | 1,849 | 1,862 | -1.85% | 956,500 | 1756億3376万 | +0.11% |
03/27 | 1,895 | 1,912 | 1,895 | 1,897 | +0.26% | 360,000 | 1789億3514万 | +2.21% |
03/26 | 1,904 | 1,904 | 1,888 | 1,892 | -0.68% | 297,700 | 1784億6352万 | +2.27% |
03/25 | 1,957 | 1,957 | 1,905 | 1,905 | -1.85% | 331,100 | 1796億8975万 | +3.31% |
03/22 | 1,942 | 1,950 | 1,922 | 1,941 | -0.05% | 309,300 | 1830億8546万 | +5.66% |
03/21 | 1,935 | 1,951 | 1,925 | 1,942 | +1.2% | 295,800 | 1831億7978万 | +6.12% |
03/19 | 1,900 | 1,922 | 1,894 | 1,919 | +1.21% | 267,800 | 1810億1030万 | +4.86% |
03/18 | 1,862 | 1,915 | 1,858 | 1,896 | +1.99% | 456,100 | 1788億4082万 | +3.61% |
03/15 | 1,840 | 1,874 | 1,840 | 1,859 | +0.49% | 347,200 | 1753億5078万 | +1.47% |
03/14 | 1,841 | 1,853 | 1,829 | 1,850 | +0.82% | 211,100 | 1745億185万 | +0.71% |
03/13 | 1,844 | 1,856 | 1,826 | 1,835 | -0.27% | 196,200 | 1730億8697万 | -0.33% |
03/12 | 1,823 | 1,842 | 1,803 | 1,840 | +0.6% | 224,400 | 1735億5860万 | -0.33% |
03/11 | 1,861 | 1,869 | 1,814 | 1,829 | -2.82% | 237,000 | 1725億2102万 | -1.19% |
03/08 | 1,862 | 1,895 | 1,856 | 1,882 | +0.43% | 304,800 | 1775億2026万 | +1.35% |
03/07 | 1,874 | 1,881 | 1,857 | 1,874 | -0.05% | 281,700 | 1767億6566万 | +0.81% |
03/06 | 1,863 | 1,890 | 1,857 | 1,875 | +0.7% | 359,300 | 1768億5999万 | +0.7% |
03/05 | (IR情報)12:00 自己株式の取得状況に関するお知らせ |
03/05 | (自社株買い)取締役会(2024年2月27日)での決議状況(取得期間2024年2月28日~2024年4月30日) |
03/05 | 1,848 | 1,877 | 1,846 | 1,862 | +1.09% | 345,800 | 1756億3376万 | -0.11% |
03/04 | 1,867 | 1,872 | 1,842 | 1,842 | -1.6% | 331,200 | 1737億4725万 | -1.29% |
02/27 | (IR情報)16:00 株主優待品の拡充および一部電子化の導入に関するお知らせ |
02/27 | (IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ |