2024 |
04/18 | 1,914 | 1,922 | 1,900 | 1,906 | -0.42% | 217,800 | 1797億8407万 | -0.31% |
04/17 | 1,932 | 1,932 | 1,894 | 1,914 | -1.14% | 274,700 | 1805億3867万 | +0.21% |
04/16 | 1,980 | 1,988 | 1,925 | 1,936 | -1.97% | 237,800 | 1826億1383万 | +1.52% |
04/15 | 1,963 | 1,975 | 1,954 | 1,975 | -0.2% | 245,400 | 1862億9252万 | +3.84% |
04/12 | 1,960 | 1,987 | 1,960 | 1,979 | +1.18% | 229,600 | 1866億6982万 | +4.21% |
04/11 | 1,915 | 1,956 | 1,890 | 1,956 | +0.93% | 268,000 | 1845億34万 | +3.27% |
04/10 | 1,941 | 1,949 | 1,936 | 1,938 | -0.05% | 121,100 | 1828億248万 | +2.49% |
04/09 | 1,925 | 1,946 | 1,917 | 1,939 | +0.73% | 212,300 | 1828億9681万 | +2.7% |
04/08 | 1,895 | 1,929 | 1,895 | 1,925 | +1.69% | 226,100 | 1815億7625万 | +2.18% |
04/05 | 1,867 | 1,898 | 1,857 | 1,893 | -0.11% | 191,800 | 1785億5784万 | +0.58% |
04/04 | 1,919 | 1,920 | 1,891 | 1,895 | +0.32% | 266,300 | 1787億4649万 | +0.74% |
04/03 | (IR情報)12:00 自己株式の取得状況に関するお知らせ |
04/03 | 1,885 | 1,902 | 1,867 | 1,889 | +0.21% | 309,700 | 1781億8054万 | +0.48% |
04/02 | 1,908 | 1,908 | 1,874 | 1,885 | -1.26% | 338,100 | 1778億324万 | +0.53% |
04/01 | 1,940 | 1,944 | 1,909 | 1,909 | -0.05% | 273,400 | 1800億6705万 | +2.03% |
03/29 | 1,887 | 1,923 | 1,878 | 1,910 | +2.58% | 276,700 | 1801億6137万 | +2.41% |
03/28 | 1,862 | 1,881 | 1,849 | 1,862 | -1.85% | 956,500 | 1756億3376万 | +0.11% |
03/27 | 1,895 | 1,912 | 1,895 | 1,897 | +0.26% | 360,000 | 1789億3514万 | +2.21% |
03/26 | 1,904 | 1,904 | 1,888 | 1,892 | -0.68% | 297,700 | 1784億6352万 | +2.27% |
03/25 | 1,957 | 1,957 | 1,905 | 1,905 | -1.85% | 331,100 | 1796億8975万 | +3.31% |
03/22 | 1,942 | 1,950 | 1,922 | 1,941 | -0.05% | 309,300 | 1830億8546万 | +5.66% |
03/21 | 1,935 | 1,951 | 1,925 | 1,942 | +1.2% | 295,800 | 1831億7978万 | +6.12% |
03/19 | 1,900 | 1,922 | 1,894 | 1,919 | +1.21% | 267,800 | 1810億1030万 | +4.86% |
03/18 | 1,862 | 1,915 | 1,858 | 1,896 | +1.99% | 456,100 | 1788億4082万 | +3.61% |
03/15 | 1,840 | 1,874 | 1,840 | 1,859 | +0.49% | 347,200 | 1753億5078万 | +1.47% |
03/14 | 1,841 | 1,853 | 1,829 | 1,850 | +0.82% | 211,100 | 1745億185万 | +0.71% |
03/13 | 1,844 | 1,856 | 1,826 | 1,835 | -0.27% | 196,200 | 1730億8697万 | -0.33% |
03/12 | 1,823 | 1,842 | 1,803 | 1,840 | +0.6% | 224,400 | 1735億5860万 | -0.33% |
03/11 | 1,861 | 1,869 | 1,814 | 1,829 | -2.82% | 237,000 | 1725億2102万 | -1.19% |
03/08 | 1,862 | 1,895 | 1,856 | 1,882 | +0.43% | 304,800 | 1775億2026万 | +1.35% |
03/07 | 1,874 | 1,881 | 1,857 | 1,874 | -0.05% | 281,700 | 1767億6566万 | +0.81% |
03/06 | 1,863 | 1,890 | 1,857 | 1,875 | +0.7% | 359,300 | 1768億5999万 | +0.7% |
03/05 | (IR情報)12:00 自己株式の取得状況に関するお知らせ |
03/05 | (自社株買い)取締役会(2024年2月27日)での決議状況(取得期間2024年2月28日~2024年4月30日) |
03/05 | 1,848 | 1,877 | 1,846 | 1,862 | +1.09% | 345,800 | 1756億3376万 | -0.11% |
03/04 | 1,867 | 1,872 | 1,842 | 1,842 | -1.6% | 331,200 | 1737億4725万 | -1.29% |
03/01 | 1,850 | 1,880 | 1,845 | 1,872 | +0.27% | 273,500 | 1765億7701万 | +0.16% |
02/29 | 1,865 | 1,885 | 1,848 | 1,867 | -0.11% | 425,500 | 1761億538万 | -0.27% |
02/28 | 1,851 | 1,877 | 1,840 | 1,869 | +5.53% | 807,900 | 1931億1503万 | -0.27% |
02/27 | (IR情報)16:00 株主優待品の拡充および一部電子化の導入に関するお知らせ |
02/27 | (IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ |
02/27 | 1,778 | 1,788 | 1,767 | 1,771 | -0.28% | 343,200 | 1829億8915万 | -5.65% |
02/26 | 1,780 | 1,784 | 1,767 | 1,776 | +0.45% | 207,500 | 1835億578万 | -5.68% |
02/22 | (IR情報)15:00 個人投資家向けオンライン会社説明会開催のお知らせ |
02/22 | 1,773 | 1,779 | 1,755 | 1,768 | -0.23% | 228,700 | 1826億7918万 | -6.36% |
02/21 | 1,774 | 1,786 | 1,760 | 1,772 | +0.62% | 274,700 | 1830億9248万 | -6.44% |
02/20 | 1,761 | 1,777 | 1,757 | 1,761 | +0.57% | 295,500 | 1819億5590万 | -7.27% |
02/19 | 1,756 | 1,759 | 1,739 | 1,751 | +0.75% | 237,600 | 1809億2265万 | -8.18% |
02/16 | 1,746 | 1,762 | 1,726 | 1,738 | +0.17% | 370,200 | 1795億7942万 | -9.2% |
02/15 | (IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ |
02/15 | 1,773 | 1,780 | 1,735 | 1,735 | -1.92% | 584,200 | 1792億6944万 | -9.73% |
02/14 | 1,787 | 1,799 | 1,761 | 1,769 | -8.53% | 947,100 | 1827億8250万 | -8.29% |
02/13 | (IR情報)16:00 2024年3月期第3四半期決算補足資料 |
02/13 | (IR情報)16:00 自己株式の消却に関するお知らせ |
02/13 | (IR情報)16:00 通期業績予想の修正に関するお知らせ |
02/13 | (IR情報)16:00 2024年3月期第3四半期決算短信[日本基準](連結) |
02/13 | (IR情報)16:00 2024年3月期第3四半期決算説明動画公開のお知らせ |
02/13 | 1,927 | 1,943 | 1,911 | 1,934 | +0.31% | 271,300 | 1998億3118万 | -0.05% |
02/09 | 1,932 | 1,956 | 1,922 | 1,928 | -0.77% | 206,600 | 1992億1123万 | -0.31% |
02/08 | 1,949 | 1,962 | 1,917 | 1,943 | -1.42% | 315,200 | 2007億6111万 | +0.57% |
02/07 | 1,944 | 1,971 | 1,941 | 1,971 | +0.97% | 180,200 | 2036億5422万 | +2.18% |
02/06 | 1,961 | 1,970 | 1,950 | 1,952 | -1.01% | 204,600 | 2016億9104万 | +1.46% |
02/05 | (IR情報)12:00 自己株式の取得状況に関するお知らせ |
02/05 | (自社株買い)取締役会(2023年5月15日)での決議状況(取得期間2023年6月5日~2024年3月31日) |
02/05 | 1,970 | 1,979 | 1,962 | 1,972 | +0.36% | 174,600 | 2037億5754万 | +2.65% |
02/02 | 1,968 | 1,973 | 1,948 | 1,965 | +0.05% | 144,600 | 2030億3427万 | +2.56% |
02/01 | 1,950 | 1,968 | 1,948 | 1,964 | +0.51% | 194,300 | 2029億3094万 | +2.77% |
01/31 | 1,925 | 1,955 | 1,924 | 1,954 | +1.4% | 148,100 | 2018億9769万 | +2.52% |
01/30 | 1,940 | 1,940 | 1,924 | 1,927 | -0.72% | 185,900 | 1991億790万 | +1.37% |
01/29 | 1,917 | 1,943 | 1,917 | 1,941 | +1.52% | 180,500 | 2005億5446万 | +2.27% |
01/26 | 1,919 | 1,927 | 1,905 | 1,912 | -0.47% | 234,300 | 1975億5802万 | +1% |
01/25 | 1,919 | 1,932 | 1,915 | 1,921 | -0.36% | 147,000 | 1984億8795万 | +1.75% |
01/24 | 1,930 | 1,934 | 1,912 | 1,928 | -0.31% | 164,900 | 1992億1123万 | +2.34% |
01/23 | 1,943 | 1,949 | 1,927 | 1,934 | -0.41% | 171,400 | 1998億3118万 | +2.87% |
01/22 | 1,920 | 1,943 | 1,920 | 1,942 | +1.84% | 202,300 | 2006億5778万 | +3.52% |
01/19 | 1,909 | 1,913 | 1,897 | 1,907 | 0% | 189,400 | 1970億4140万 | +1.87% |
01/18 | 1,912 | 1,917 | 1,903 | 1,907 | -0.42% | 158,700 | 1970億4140万 | +2.03% |
01/17 | 1,920 | 1,945 | 1,915 | 1,915 | 0% | 179,200 | 1978億6800万 | +2.63% |
01/16 | 1,962 | 1,965 | 1,914 | 1,915 | -2.2% | 254,100 | 1978億6800万 | +2.74% |
01/15 | 1,919 | 1,959 | 1,919 | 1,958 | +2.25% | 266,200 | 2023億1099万 | +5.16% |
01/12 | 1,938 | 1,944 | 1,907 | 1,915 | -0.88% | 302,600 | 1978億6800万 | +3.07% |
01/11 | 1,943 | 1,950 | 1,931 | 1,932 | +0.1% | 197,900 | 1996億2453万 | +4.09% |
01/10 | 1,920 | 1,939 | 1,910 | 1,930 | +0.99% | 252,500 | 1994億1788万 | +4.16% |
01/09 | (自社株買い)取締役会(2023年5月15日)での決議状況(取得期間2023年6月5日~2024年3月31日) |
01/09 | (IR情報)12:00 自己株式の取得状況に関するお知らせ |
01/09 | 1,905 | 1,921 | 1,892 | 1,911 | +0.68% | 208,600 | 1974億5470万 | +3.3% |
01/05 | 1,900 | 1,910 | 1,890 | 1,898 | 0% | 239,500 | 1961億1147万 | +2.76% |
01/04 | 1,881 | 1,898 | 1,874 | 1,898 | +2.1% | 280,100 | 1961億1147万 | +2.82% |
2023 |
12/29 | 1,841 | 1,859 | 1,841 | 1,859 | +0.7% | 150,600 | 1920億8178万 | +0.81% |
12/28 | 1,850 | 1,858 | 1,843 | 1,846 | -1.02% | 135,700 | 1907億3855万 | +0.11% |
12/27 | 1,852 | 1,865 | 1,850 | 1,865 | +0.87% | 176,400 | 1927億173万 | +1.08% |
12/26 | 1,843 | 1,851 | 1,839 | 1,849 | +0.33% | 164,600 | 1910億4853万 | +0.27% |
12/25 | 1,878 | 1,878 | 1,837 | 1,843 | -0.59% | 117,500 | 1904億2858万 | 0% |
12/22 | 1,840 | 1,859 | 1,837 | 1,854 | +1.48% | 158,400 | 1915億6515万 | +0.54% |
12/21 | 1,830 | 1,845 | 1,820 | 1,827 | -0.44% | 270,800 | 1887億7537万 | -0.81% |
12/20 | 1,815 | 1,847 | 1,815 | 1,835 | +1.1% | 248,400 | 1896億197万 | -0.33% |
12/19 | 1,800 | 1,818 | 1,795 | 1,815 | +0.83% | 229,300 | 1875億3547万 | -1.36% |
12/18 | 1,793 | 1,807 | 1,777 | 1,800 | -0.72% | 273,800 | 1859億8559万 | -2.17% |
12/15 | 1,834 | 1,845 | 1,812 | 1,813 | -1.09% | 257,700 | 1873億2882万 | -1.89% |
12/14 | 1,832 | 1,841 | 1,822 | 1,833 | +0.05% | 179,900 | 1893億9532万 | -1.03% |
12/13 | 1,832 | 1,841 | 1,819 | 1,832 | 0% | 185,800 | 1892億9200万 | -1.24% |
12/12 | 1,855 | 1,863 | 1,832 | 1,832 | -0.97% | 200,300 | 1892億9200万 | -1.51% |
12/11 | 1,829 | 1,852 | 1,826 | 1,850 | +1.54% | 169,800 | 1911億5185万 | -0.8% |
12/08 | 1,845 | 1,860 | 1,814 | 1,822 | -1.88% | 283,200 | 1882億5874万 | -2.57% |
12/07 | 1,856 | 1,869 | 1,852 | 1,857 | -0.8% | 119,600 | 1918億7513万 | -1.07% |
12/06 | 1,846 | 1,880 | 1,845 | 1,872 | +1.13% | 159,100 | 1934億2501万 | -0.58% |
12/05 | (自社株買い)取締役会(2023年5月15日)での決議状況(取得期間2023年6月5日~2024年3月31日) |
12/05 | (IR情報)12:00 自己株式の取得状況に関するお知らせ |
12/05 | 1,878 | 1,880 | 1,851 | 1,851 | -1.44% | 137,200 | 1912億5518万 | -1.86% |
12/04 | 1,854 | 1,880 | 1,846 | 1,878 | +1.02% | 342,200 | 1940億4496万 | -0.69% |
12/01 | 1,858 | 1,866 | 1,849 | 1,859 | +0.65% | 144,800 | 1920億8178万 | -1.8% |
11/30 | 1,846 | 1,858 | 1,840 | 1,847 | -0.22% | 229,200 | 1908億4188万 | -2.58% |
11/29 | 1,854 | 1,863 | 1,839 | 1,851 | -0.16% | 167,900 | 1912億5518万 | -2.58% |
11/28 | 1,853 | 1,861 | 1,842 | 1,854 | +0.16% | 167,300 | 1915億6515万 | -2.57% |
11/27 | 1,875 | 1,880 | 1,844 | 1,851 | -0.7% | 156,800 | 1912億5518万 | -2.94% |
11/24 | 1,884 | 1,885 | 1,857 | 1,864 | +0.11% | 117,700 | 1925億9841万 | -2.41% |
11/22 | 1,842 | 1,875 | 1,842 | 1,862 | +1.14% | 169,500 | 1923億9176万 | -2.67% |
11/21 | 1,829 | 1,849 | 1,824 | 1,841 | +0.6% | 220,300 | 1902億2193万 | -3.86% |