1417 ミライトHD

1417
2021/11/30
時価
2128億円
PER 予
8.73倍
2011年以降
1.28-33.4倍
(2011-2021年)
PBR
0.86倍
2011年以降
0.4-1.03倍
(2011-2021年)
配当 予
2.54%
ROE 予
9.79%
ROA 予
6.7%
資料
Link
CSV,JSON

PER

2011年3月31日
1.88倍
2012年3月30日
15.84倍
2013年3月29日
19.7倍
2014年3月31日
10.36倍
2015年3月31日
9.84倍
2016年3月31日
20.07倍
2017年3月31日
13.7倍
2018年3月30日
11.65倍
2019年3月29日
5.48倍
2020年3月31日
8.98倍
2021年3月31日
7.96倍

2021/07/05~2021/11/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/301,9662,0181,9621,965+1.55%529,1002128億5927万-6.96%8.730.86
11/291,9501,9601,9241,935-1.78%229,0002096億951万-8.77%8.60.84
11/262,0002,0001,9631,970-1.89%219,1002134億89万-7.51%8.760.86
11/252,0212,0282,0032,008-0.64%158,4002175億1726万-6.12%8.920.87
11/242,0392,0662,0162,021-0.93%169,7002189億2548万-5.78%8.980.88
11/222,0362,0512,0182,040-0.39%153,3002209億8367万-5.16%9.070.89
11/192,0312,0522,0222,048+0.84%161,5002218億5027万-5.05%9.10.89
11/182,0272,0412,0152,031-0.68%185,0002200億874万-6.02%9.030.88
11/172,0642,0702,0392,045-1.21%197,8002215億2529万-5.63%9.090.89
11/162,1152,1232,0642,070-2.17%281,0002242億3343万-4.7%9.20.9
11/152,1542,1942,1012,116-0.8%367,6002292億1639万-2.8%9.40.92
11/122,1142,1502,1122,133+0.9%265,9002310億5792万-2.11%9.480.93
11/112,1062,1282,0892,114-0.38%249,5002289億9974万-2.94%9.390.92
11/102,1602,1652,1132,122-1.76%145,5002298億6634万-2.66%9.430.92
11/092,1802,1832,1432,160-1.32%222,9002339億8271万-0.96%9.60.94
11/082,2092,2092,1822,189+0.18%205,1002371億2414万+0.37%9.730.95
11/052,2172,2172,1742,185-1.75%169,9002366億9084万+0.18%9.710.95
11/042,2012,2342,1842,224+2.25%304,4002409億1553万+1.92%9.880.97
11/022,2072,2072,1702,175-1.85%192,9002356億759万-0.32%9.670.95
11/012,2332,2342,1912,216+1.51%164,8002400億4892万+1.33%9.850.96
10/292,2052,2222,1772,183-1.04%196,2002364億7419万-0.27%9.70.95
10/282,2012,2152,1702,206-0.68%873,3002389億6567万+0.55%9.80.96
10/272,2152,2382,2112,221-0.09%313,6002405億9055万+1.09%9.870.97
10/262,2102,2462,2022,223+1.6%305,5002408億720万+1.05%9.880.97
10/252,1752,2032,1742,188-0.18%189,9002370億1581万-0.77%9.720.95
10/222,1572,1942,1422,192+0.78%257,6002374億4912万-0.86%9.740.95
10/212,1982,2092,1742,175-1.23%214,8002356億759万-1.85%9.670.95
10/202,2222,2232,1912,202+2.09%315,0002385億3237万-1.03%9.790.96
10/192,1552,1612,1372,157-0.05%170,1002336億5773万-3.32%9.590.94
10/182,1972,1992,1472,158-1.33%177,4002337億6605万-3.53%9.590.94
10/152,1712,2022,1672,187+1.25%194,4002369億749万-2.5%9.720.95
10/142,1522,1602,1362,160-0.51%201,2002339億8271万-3.91%9.60.94
10/132,1582,1772,1522,171+0.09%150,3002351億7428万-3.68%9.650.94
10/122,1742,1822,1652,169-1.14%213,5002349億5763万-3.94%9.640.94
10/112,1542,1942,1442,194+1.39%238,7002376億6577万-3.01%9.750.95
10/082,1302,1872,1282,164+1.74%354,4002344億1601万-4.37%9.620.94
10/072,1402,1492,1212,127-0.93%339,4002304億797万-6.09%9.450.93
10/062,1652,1872,1302,147+0.05%171,2002325億7448万-5.34%9.540.93
10/052,1482,1692,1302,146-1.47%181,9002324億6615万-5.34%9.540.93
10/042,1932,1962,1652,178+0.28%156,6002359億3256万-3.88%9.680.95
10/012,2002,2082,1622,172-2.34%219,9002352億8261万-4.02%9.650.95
09/302,2192,2422,2142,224-0.04%187,9002409億1553万-1.59%9.880.97
09/292,2382,2402,1992,225-2.58%290,9002410億2385万-1.37%9.890.98
09/282,3012,3052,2612,2840%256,9002474億1505万+1.51%10.151
09/272,3102,3212,2772,284-0.83%204,9002474億1505万+1.87%10.151
09/242,3242,3302,2822,303+1.19%335,0002494億7323万+3.09%10.231.01
09/222,2902,2992,2762,276-1.22%242,5002465億4844万+2.29%10.111
09/212,2612,3142,2612,304-1.83%294,7002495億8155万+3.97%10.241.01
09/172,3182,3522,3012,347+0.86%427,9002542億3954万+6.34%10.431.03
09/162,3292,3312,3012,327-0.04%345,0002520億7304万+5.97%10.341.02
09/152,3602,3662,2942,328-3%517,4002521億8136万+6.45%10.351.02
09/142,3702,4032,3602,400+2.26%430,2002599億8078万+10.14%10.671.05
09/132,3152,3552,3052,347+1.95%466,7002542億3954万+8.26%10.431.03
09/102,2602,3062,2522,302+0.09%467,4002493億6490万+6.62%10.231.01
09/092,3152,3342,2902,300-1.33%259,4002491億4825万+6.93%10.221.01
09/082,2862,3322,2812,331+1.88%298,1002525億634万+8.72%10.361.02
09/072,2992,3172,2762,288+0.13%364,3002478億4835万+7.02%10.171
09/062,2702,2992,2602,285+1.24%262,8002475億2337万+7.13%10.151
09/032,2302,2592,2232,257+1.17%347,8002444億9026万+6.06%10.030.99
09/022,2222,2322,1932,231+0.45%383,0002416億7380万+5.04%9.910.98
09/012,2012,2422,1992,221+1.37%519,0002405億9055万+4.71%9.870.97
08/312,1282,1972,1182,191+2.86%557,1002373億4079万+3.45%9.740.96
08/302,1152,1342,1022,130+0.9%942,8002307億3295万+0.71%9.470.93
08/272,0982,1162,0782,111+0.57%343,5002286億7476万0%9.380.93
08/262,1182,1232,0852,099-0.66%274,9002273億7486万-0.43%9.330.92
08/252,1342,1382,1052,113-0.19%414,3002288億9142万+0.33%9.390.93
08/242,0802,1252,0782,117+1.73%315,8002293億2472万+0.57%9.410.93
08/232,0822,0912,0732,081+0.43%220,5002254億2500万-1.09%9.250.91
08/202,0892,1052,0622,072-0.34%362,7002244億5008万-1.57%9.210.91
08/192,0762,0892,0682,079+0.05%344,6002252億835万-1.28%9.240.91
08/182,0652,0852,0602,078+0.29%234,5002251億3万-1.33%9.240.91
08/172,0912,0942,0562,072-0.14%309,7002244億5008万-1.57%9.210.91
08/162,0672,0852,0582,075+0.24%340,1002247億7505万-1.38%9.220.91
08/132,0892,0892,0442,070-0.91%426,2002242億3343万-1.62%9.20.91
08/122,1462,1462,0402,089-1.88%704,4002262億9161万-0.71%9.280.92
08/112,1482,1532,1232,129+0.09%351,0002306億2462万+1.33%9.460.93
08/102,1412,1512,1112,127+0.38%393,2002304億797万+1.38%9.450.93
08/062,0992,1382,0982,119+0.71%492,4002295億4137万+1.34%9.420.93
08/052,1002,1212,0922,104-1.27%350,2002279億1649万+0.91%9.350.92
08/042,1632,1692,1312,131-1.8%330,9002308億4127万+2.45%9.470.94
08/032,1782,1852,1562,170-0.5%280,8002350億6596万+4.73%9.640.95
08/022,1582,1902,1552,181+1.39%307,0002362億5754万+5.77%9.690.96
07/302,1602,1712,1432,151-0.83%679,9002330億778万+4.88%9.560.94
07/292,1592,1732,1492,169+0.7%419,9002349億5763万+6.22%9.640.95
07/282,1242,1752,1202,154+0.56%457,7002333億3275万+5.95%9.570.95
07/272,1322,1552,1262,142+1.85%536,2002320億3285万+5.93%9.520.94
07/262,0992,1262,0942,103+3.09%466,2002278億816万+4.47%9.350.92
07/212,0432,0592,0382,040+0.49%212,0002209億8367万+1.69%9.070.9
07/202,0062,0362,0012,030-1.12%312,9002199億41万+1.4%9.020.89
07/192,0552,0612,0372,053-1.68%271,7002223億9190万+2.75%9.120.9
07/162,0842,0962,0752,088+0.29%246,5002261億8328万+4.71%9.280.92
07/152,1282,1342,0752,082-1.84%347,0002255億3333万+4.73%9.250.91
07/142,0792,1242,0722,121+1.05%304,3002297億5802万+6.96%9.430.93
07/132,0932,1072,0852,099+1.25%230,5002273億7486万+6.28%9.330.92
07/122,0842,0862,0612,073+1.52%319,9002245億5840万+5.23%9.210.91
07/092,0062,0471,9952,042-0.63%446,8002212億32万+3.87%9.080.9
07/082,0422,0762,0342,055-0.92%379,4002226億855万+4.69%9.130.9
07/072,0452,0832,0392,074+0.58%395,7002246億6673万+5.82%9.220.91
07/062,0502,0672,0382,062+1.23%251,4002233億6682万+5.42%9.160.91
07/052,0562,0622,0262,037-0.2%387,5002206億5869万+4.41%9.050.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
680
3/28
458
3/15
254,200
3/16
1.91.280.590.4--1.88倍
3/31
2012年
3月期
670
4/1
555
11/11
533,000
3/13
17.5914.570.570.47572億585万473億8693万15.84倍
3/30
2013年
3月期
975
3/29

3/27
503
5/18
1,095,200
2/13
19.8210.230.80.41832億4731万429億4707万19.7倍
3/29
2014年
3月期
1,079
5/13
754
9/6
763,200
5/31
12.368.640.790.55921億2703万643億7792万10.36倍
3/31
2015年
3月期
1,413
3/25
857
4/11
1,133,200
8/4
10.356.280.940.571206億4457万731億7225万9.84倍
3/31
2016年
3月期
1,491
6/22
736
2/12
1,317,300
4/6
33.416.490.990.491273億436万628億4105万20.07倍
3/31
2017年
3月期
1,195
3/17
827
8/19
1,339,300
12/14
14.9710.360.760.531020億3132万706億1080万13.7倍
3/31
2018年
3月期
1,760
2/5
1,040
4/14
1,330,600
10/27
12.17.151.020.61502億7208万887億9714万11.65倍
3/30
2019年
3月期
1,988
10/2

9/27
1,475
12/26
1,862,600
5/1
6.734.991.030.761892億162万1374億2846万5.48倍
3/29
2020年
3月期
1,779
11/5
1,129
3/17
999,900
3/19
11.877.530.890.561927億1076万1222億9929万8.98倍
3/31
2021年
3月期
1,913
3/29
1,173
4/6
1,400,000
1/28
8.335.110.860.532072億2635万1270億6561万7.96倍
3/31
最新1,965
2021/11/30
529,1008.73
予想
0.86
実績
2128億5927万-