PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,701 | 1,717 | 1,688 | 1,694 | +0.36% | 258,100 | 1446億3688万 | +1.38% | 11.69 | 0.98 |
| 03/29 | 1,685 | 1,705 | 1,672 | 1,688 | +1.2% | 381,600 | 1441億2458万 | +1.08% | 11.65 | 0.98 |
| 03/28 | 1,648 | 1,672 | 1,644 | 1,668 | -0.24% | 208,100 | 1424億1695万 | -0.12% | 11.51 | 0.96 |
| 03/27 | 1,653 | 1,672 | 1,651 | 1,672 | +2.51% | 331,500 | 1427億5847万 | +0.18% | 11.54 | 0.97 |
| 03/26 | 1,603 | 1,631 | 1,591 | 1,631 | +0.62% | 276,200 | 1392億5782万 | -2.16% | 11.25 | 0.94 |
| 03/23 | 1,656 | 1,664 | 1,620 | 1,621 | -4.03% | 315,000 | 1384億400万 | -2.64% | 11.18 | 0.94 |
| 03/22 | 1,658 | 1,697 | 1,658 | 1,689 | +1.69% | 214,700 | 1442億997万 | +1.56% | 11.65 | 0.98 |
| 03/20 | 1,640 | 1,667 | 1,632 | 1,661 | +0.06% | 283,800 | 1418億1927万 | +0.24% | 11.46 | 0.96 |
| 03/19 | 1,641 | 1,665 | 1,637 | 1,660 | +0.12% | 208,800 | 1417億3389万 | +0.36% | 11.45 | 0.96 |
| 03/16 | 1,672 | 1,677 | 1,657 | 1,658 | -0.18% | 175,700 | 1415億6313万 | +0.42% | 11.44 | 0.96 |
| 03/15 | 1,656 | 1,665 | 1,625 | 1,661 | 0% | 210,000 | 1418億1927万 | +0.67% | 11.46 | 0.96 |
| 03/14 | 1,646 | 1,674 | 1,643 | 1,661 | +0.67% | 318,300 | 1418億1927万 | +0.79% | 11.46 | 0.96 |
| 03/13 | 1,630 | 1,650 | 1,622 | 1,650 | +0.67% | 397,500 | 1408億8007万 | +0.3% | 11.38 | 0.95 |
| 03/12 | 1,674 | 1,680 | 1,628 | 1,639 | -1.38% | 482,500 | 1399億4087万 | -0.43% | 11.31 | 0.95 |
| 03/09 | 1,674 | 1,690 | 1,654 | 1,662 | +0.12% | 311,900 | 1419億466万 | +0.97% | 11.47 | 0.96 |
| 03/08 | 1,700 | 1,700 | 1,649 | 1,660 | -1.89% | 209,300 | 1417億3389万 | +0.85% | 11.45 | 0.96 |
| 03/07 | 1,653 | 1,706 | 1,648 | 1,692 | +1.74% | 321,800 | 1444億6611万 | +2.92% | 11.67 | 0.98 |
| 03/06 | 1,665 | 1,673 | 1,647 | 1,663 | +0.54% | 239,900 | 1419億9004万 | +1.34% | 11.47 | 0.96 |
| 03/05 | 1,660 | 1,669 | 1,637 | 1,654 | +0.06% | 303,500 | 1412億2160万 | +0.92% | 11.41 | 0.96 |
| 03/02 | 1,643 | 1,666 | 1,638 | 1,653 | -1.08% | 296,000 | 1411億3622万 | +0.85% | 11.4 | 0.96 |
| 03/01 | 1,705 | 1,713 | 1,665 | 1,671 | -2.68% | 393,000 | 1426億7309万 | +2.01% | 11.53 | 0.97 |
| 02/28 | 1,722 | 1,742 | 1,717 | 1,717 | -0.52% | 441,600 | 1466億66万 | +4.89% | 11.85 | 0.99 |
| 02/27 | 1,735 | 1,740 | 1,723 | 1,726 | +0.64% | 198,200 | 1473億6910万 | +5.5% | 11.91 | 1 |
| 02/26 | 1,731 | 1,746 | 1,711 | 1,715 | +0.35% | 257,800 | 1464億2990万 | +4.89% | 11.83 | 0.99 |
| 02/23 | 1,688 | 1,719 | 1,688 | 1,709 | +1.97% | 455,700 | 1459億1760万 | +4.59% | 11.79 | 0.99 |
| 02/22 | 1,677 | 1,688 | 1,668 | 1,676 | +0.36% | 418,400 | 1431億 | +2.63% | 11.56 | 0.97 |
| 02/21 | 1,660 | 1,692 | 1,647 | 1,670 | +1.52% | 510,300 | 1425億8771万 | +2.33% | 11.52 | 0.97 |
| 02/20 | 1,646 | 1,666 | 1,627 | 1,645 | +1.11% | 481,900 | 1404億5316万 | +0.73% | 11.35 | 0.95 |
| 02/19 | 1,614 | 1,630 | 1,605 | 1,627 | +2.84% | 176,800 | 1389億1629万 | -0.43% | 11.22 | 0.94 |
| 02/16 | 1,575 | 1,600 | 1,570 | 1,582 | +1.15% | 220,000 | 1350億7411万 | -3.24% | 10.91 | 0.91 |
| 02/15 | 1,553 | 1,581 | 1,548 | 1,564 | +0.71% | 216,400 | 1335億3723万 | -4.52% | 10.79 | 0.9 |
| 02/14 | 1,584 | 1,587 | 1,548 | 1,553 | -1.52% | 505,300 | 1325億9803万 | -5.54% | 10.71 | 0.9 |
| 02/13 | 1,620 | 1,620 | 1,573 | 1,577 | -1.56% | 305,300 | 1346億4720万 | -4.42% | 10.88 | 0.91 |
| 02/09 | 1,555 | 1,604 | 1,555 | 1,602 | -1.66% | 407,700 | 1367億8174万 | -3.2% | 11.05 | 0.93 |
| 02/08 | 1,599 | 1,642 | 1,590 | 1,629 | +1.88% | 619,500 | 1390億8705万 | -1.75% | 11.24 | 0.94 |
| 02/07 | 1,646 | 1,661 | 1,599 | 1,599 | +0.76% | 454,500 | 1365億2560万 | -3.67% | 11.03 | 0.92 |
| 02/06 | 1,591 | 1,595 | 1,548 | 1,587 | -5.03% | 807,200 | 1355億102万 | -4.57% | 10.95 | 0.92 |
| 02/05 | 1,722 | 1,760 | 1,655 | 1,671 | +0.91% | 1,151,000 | 1426億7309万 | +0.24% | 11.53 | 0.97 |
| 02/02 | 1,671 | 1,689 | 1,652 | 1,656 | +0.3% | 508,100 | 1413億9237万 | -0.66% | 11.42 | 0.96 |
| 02/01 | 1,608 | 1,652 | 1,602 | 1,651 | +2.61% | 253,100 | 1409億6546万 | -0.96% | 11.39 | 0.95 |
| 01/31 | 1,601 | 1,640 | 1,601 | 1,609 | +0.12% | 343,700 | 1373億7942万 | -3.48% | 11.1 | 0.93 |
| 01/30 | 1,638 | 1,642 | 1,606 | 1,607 | -1.59% | 229,300 | 1372億865万 | -3.71% | 11.09 | 0.93 |
| 01/29 | 1,630 | 1,648 | 1,620 | 1,633 | -0.31% | 354,900 | 1394億2858万 | -2.27% | 11.27 | 0.94 |
| 01/26 | 1,640 | 1,649 | 1,627 | 1,638 | -0.12% | 293,600 | 1398億5549万 | -1.97% | 11.3 | 0.95 |
| 01/25 | 1,644 | 1,645 | 1,622 | 1,640 | -0.85% | 416,500 | 1400億2626万 | -1.86% | 11.31 | 0.95 |
| 01/24 | 1,665 | 1,671 | 1,645 | 1,654 | -1.19% | 357,300 | 1412億2160万 | -1.02% | 11.41 | 0.96 |
| 01/23 | 1,701 | 1,703 | 1,673 | 1,674 | -1.99% | 323,100 | 1429億2924万 | +0.42% | 11.55 | 0.97 |
| 01/22 | 1,705 | 1,709 | 1,683 | 1,708 | +0.53% | 261,400 | 1458億3222万 | +2.77% | 11.78 | 0.99 |
| 01/19 | 1,673 | 1,703 | 1,670 | 1,699 | +2.23% | 371,700 | 1450億6379万 | +2.66% | 11.72 | 0.98 |
| 01/18 | 1,687 | 1,696 | 1,662 | 1,662 | -0.18% | 255,100 | 1419億466万 | +0.85% | 11.47 | 0.96 |
| 01/17 | 1,675 | 1,682 | 1,657 | 1,665 | -1.25% | 366,300 | 1421億6080万 | +1.34% | 11.49 | 0.96 |
| 01/16 | 1,700 | 1,704 | 1,682 | 1,686 | +0.54% | 214,700 | 1439億5382万 | +2.99% | 11.63 | 0.97 |
| 01/15 | 1,669 | 1,689 | 1,668 | 1,677 | +1.45% | 269,700 | 1431億8538万 | +3.01% | 11.57 | 0.97 |
| 01/12 | 1,653 | 1,672 | 1,649 | 1,653 | -0.42% | 319,000 | 1411億3622万 | +1.97% | 11.4 | 0.96 |
| 01/11 | 1,678 | 1,683 | 1,640 | 1,660 | -3.04% | 761,900 | 1417億3389万 | +2.79% | 11.45 | 0.96 |
| 01/10 | 1,702 | 1,720 | 1,692 | 1,712 | +0.59% | 387,300 | 1461億7375万 | +6.47% | 11.81 | 0.99 |
| 01/09 | 1,707 | 1,728 | 1,697 | 1,702 | +0.12% | 320,200 | 1453億1993万 | +6.38% | 11.74 | 0.98 |
| 01/05 | 1,682 | 1,718 | 1,669 | 1,700 | +0.65% | 433,200 | 1451億4917万 | +6.85% | 11.73 | 0.98 |
| 01/04 | 1,677 | 1,689 | 1,665 | 1,689 | +0.72% | 340,500 | 1442億997万 | +6.9% | 11.65 | 0.98 |
| 2017 |
| 12/29 | 1,675 | 1,689 | 1,668 | 1,677 | +0.3% | 175,300 | 1431億8538万 | +6.88% | 11.54 | 0.97 |
| 12/28 | 1,678 | 1,685 | 1,671 | 1,672 | -0.18% | 274,600 | 1427億5847万 | +7.18% | 11.51 | 0.96 |
| 12/27 | 1,659 | 1,681 | 1,658 | 1,675 | +0.54% | 234,700 | 1430億1462万 | +7.99% | 11.53 | 0.97 |
| 12/26 | 1,651 | 1,675 | 1,651 | 1,666 | +0.36% | 232,800 | 1422億4618万 | +8.04% | 11.47 | 0.96 |
| 12/25 | 1,662 | 1,666 | 1,649 | 1,660 | -0.18% | 135,600 | 1417億3389万 | +8.28% | 11.43 | 0.96 |
| 12/22 | 1,647 | 1,670 | 1,641 | 1,663 | +0.73% | 237,900 | 1419億9004万 | +9.19% | 11.45 | 0.96 |
| 12/21 | 1,675 | 1,675 | 1,648 | 1,651 | -1.14% | 452,300 | 1409億6546万 | +9.05% | 11.37 | 0.95 |
| 12/20 | 1,647 | 1,675 | 1,638 | 1,670 | +2.58% | 600,000 | 1425億8771万 | +11.04% | 11.5 | 0.96 |
| 12/19 | 1,627 | 1,633 | 1,602 | 1,628 | -0.79% | 326,700 | 1390億167万 | +8.9% | 11.21 | 0.94 |
| 12/18 | 1,650 | 1,651 | 1,622 | 1,641 | +1.23% | 423,000 | 1401億1164万 | +10.36% | 11.3 | 0.95 |
| 12/15 | 1,600 | 1,640 | 1,575 | 1,621 | +3.31% | 921,300 | 1384億400万 | +9.53% | 11.16 | 0.94 |
| 12/14 | 1,573 | 1,578 | 1,536 | 1,569 | +2.35% | 486,500 | 1339億6414万 | +6.45% | 10.8 | 0.91 |
| 12/13 | 1,546 | 1,555 | 1,526 | 1,533 | -0.65% | 244,900 | 1308億9040万 | +4.36% | 10.55 | 0.88 |
| 12/12 | 1,532 | 1,552 | 1,525 | 1,543 | +0.59% | 394,400 | 1317億4421万 | +5.18% | 10.62 | 0.89 |
| 12/11 | 1,550 | 1,558 | 1,528 | 1,534 | 0% | 306,300 | 1309億7578万 | +4.64% | 10.56 | 0.89 |
| 12/08 | 1,510 | 1,538 | 1,508 | 1,534 | +2.13% | 588,400 | 1309億7578万 | +4.92% | 10.56 | 0.89 |
| 12/07 | 1,491 | 1,511 | 1,483 | 1,502 | +1.83% | 585,100 | 1282億4356万 | +3.02% | 10.34 | 0.87 |
| 12/06 | 1,495 | 1,504 | 1,474 | 1,475 | -1.67% | 369,900 | 1259億3825万 | +1.3% | 10.15 | 0.85 |
| 12/05 | 1,496 | 1,504 | 1,482 | 1,500 | +0.2% | 189,400 | 1280億7279万 | +3.09% | 10.33 | 0.87 |
| 12/04 | 1,515 | 1,520 | 1,496 | 1,497 | +0.13% | 437,700 | 1278億1665万 | +2.96% | 10.31 | 0.86 |
| 12/01 | 1,501 | 1,517 | 1,490 | 1,495 | -0.53% | 511,700 | 1276億4588万 | +3.1% | 10.29 | 0.86 |
| 11/30 | 1,469 | 1,515 | 1,450 | 1,503 | +2.38% | 682,300 | 1283億2894万 | +3.94% | 10.35 | 0.87 |
| 11/29 | 1,422 | 1,472 | 1,407 | 1,468 | +3.16% | 494,500 | 1253億4057万 | +1.87% | 10.11 | 0.85 |
| 11/28 | 1,435 | 1,437 | 1,420 | 1,423 | -0.84% | 150,200 | 1214億9839万 | -0.91% | 9.8 | 0.82 |
| 11/27 | 1,457 | 1,464 | 1,430 | 1,435 | -0.42% | 183,600 | 1225億2297万 | +0.07% | 9.88 | 0.83 |
| 11/24 | 1,438 | 1,452 | 1,431 | 1,441 | -0.83% | 211,200 | 1230億3526万 | +0.77% | 9.92 | 0.83 |
| 11/22 | 1,460 | 1,470 | 1,452 | 1,453 | +0.14% | 178,200 | 1240億5985万 | +1.82% | 10 | 0.84 |
| 11/21 | 1,446 | 1,455 | 1,429 | 1,451 | +0.9% | 193,900 | 1238億8908万 | +1.9% | 9.99 | 0.84 |
| 11/20 | 1,419 | 1,442 | 1,413 | 1,438 | +1.91% | 394,600 | 1227億7912万 | +1.2% | 9.9 | 0.83 |
| 11/17 | 1,423 | 1,431 | 1,406 | 1,411 | -0.84% | 229,300 | 1204億7381万 | -0.63% | 9.71 | 0.81 |
| 11/16 | 1,391 | 1,434 | 1,391 | 1,423 | +1.43% | 298,300 | 1214億9839万 | +0.35% | 9.8 | 0.82 |
| 11/15 | 1,424 | 1,426 | 1,392 | 1,403 | -2.91% | 358,500 | 1197億9075万 | -0.99% | 9.66 | 0.81 |
| 11/14 | 1,438 | 1,458 | 1,417 | 1,445 | +0.07% | 485,900 | 1233億7679万 | +2.05% | 9.95 | 0.83 |
| 11/13 | 1,454 | 1,454 | 1,437 | 1,444 | -0.69% | 185,600 | 1232億9141万 | +2.19% | 9.94 | 0.83 |
| 11/10 | 1,448 | 1,473 | 1,443 | 1,454 | -0.68% | 472,700 | 1241億4523万 | +3.19% | 10.01 | 0.84 |
| 11/09 | 1,468 | 1,490 | 1,448 | 1,464 | 0% | 305,600 | 1249億9905万 | +4.13% | 10.08 | 0.84 |
| 11/08 | 1,460 | 1,465 | 1,427 | 1,464 | -1.01% | 328,000 | 1249億9905万 | +4.5% | 10.08 | 0.84 |
| 11/07 | 1,492 | 1,494 | 1,474 | 1,479 | -1.66% | 264,900 | 1262億7977万 | +6.02% | 10.18 | 0.85 |
| 11/06 | 1,455 | 1,521 | 1,455 | 1,504 | +4.74% | 743,900 | 1284億1432万 | +8.2% | 10.35 | 0.87 |
| 11/02 | 1,436 | 1,446 | 1,410 | 1,436 | +0.35% | 388,200 | 1226億835万 | +3.76% | 9.89 | 0.83 |
| 11/01 | 1,456 | 1,456 | 1,380 | 1,431 | -2.92% | 706,100 | 1221億8145万 | +3.62% | 9.85 | 0.83 |
