時価総額
- 2014年3月31日
- 79億1274万
- 2015年3月31日
- 81億9038万
- 2016年3月31日
- 64億2358万
- 2017年3月31日
- 81億3809万
- 2018年3月30日
- 112億4735万
- 2019年3月29日
- 100億2776万
- 2020年3月31日
- 65億2917万
- 2021年3月31日
- 86億7259万
- 2022年3月31日
- 82億8485万
- 2023年3月31日
- 79億5688万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 718 | 724 | 718 | 722 | +0.56% | 8,000 | 91億1164万 | -3.99% | 16.75 | 0.59 |
| 04/17 | 723 | 726 | 718 | 718 | -0.69% | 20,400 | 90億6116万 | -4.65% | 16.66 | 0.59 |
| 04/16 | 730 | 731 | 723 | 723 | -0.96% | 12,900 | 91億2426万 | -4.24% | 16.77 | 0.59 |
| 04/15 | 733 | 734 | 730 | 730 | -0.41% | 8,800 | 92億1260万 | -3.57% | 16.93 | 0.6 |
| 04/12 | 739 | 739 | 733 | 733 | -0.68% | 10,900 | 92億5046万 | -3.3% | 17 | 0.6 |
| 04/11 | 735 | 738 | 730 | 738 | +0.41% | 13,600 | 93億1356万 | -2.89% | 17.12 | 0.6 |
| 04/10 | 735 | 736 | 733 | 735 | +0.27% | 11,200 | 92億7570万 | -3.42% | 17.05 | 0.6 |
| 04/09 | 735 | 735 | 731 | 733 | +0.27% | 7,600 | 92億5046万 | -3.81% | 17 | 0.6 |
| 04/08 | 728 | 734 | 728 | 731 | +0.55% | 13,100 | 92億2522万 | -4.19% | 16.96 | 0.6 |
| 04/05 | 729 | 730 | 725 | 727 | -0.41% | 9,700 | 91億7474万 | -4.97% | 16.86 | 0.59 |
| 04/04 | 726 | 730 | 726 | 730 | +0.55% | 8,300 | 92億1260万 | -4.82% | 16.93 | 0.6 |
| 04/03 | 732 | 733 | 725 | 726 | -0.82% | 25,900 | 91億6212万 | -5.47% | 16.84 | 0.59 |
| 04/02 | 741 | 743 | 732 | 732 | -1.08% | 26,600 | 92億3784万 | -4.94% | 16.98 | 0.6 |
| 04/01 | 750 | 754 | 740 | 740 | -0.67% | 36,000 | 93億3880万 | -4.02% | 17.17 | 0.6 |
| 03/29 | 744 | 748 | 741 | 745 | +0.27% | 25,300 | 94億190万 | -3.5% | 17.28 | 0.61 |
| 03/28 | 737 | 750 | 737 | 743 | -6.54% | 101,400 | 93億7666万 | -3.76% | 17.24 | 0.61 |
| 03/27 | 796 | 798 | 792 | 795 | -0.13% | 189,000 | 100億3290万 | +2.85% | 18.44 | 0.65 |
| 03/26 | 795 | 802 | 795 | 796 | 0% | 56,000 | 100億4552万 | +3.11% | 18.46 | 0.65 |
| 03/25 | 795 | 798 | 793 | 796 | +0.13% | 54,200 | 100億4552万 | +3.38% | 18.46 | 0.65 |
| 03/22 | 797 | 798 | 791 | 795 | -0.25% | 40,300 | 100億3290万 | +3.52% | 18.44 | 0.65 |
| 03/21 | 790 | 798 | 789 | 797 | +1.79% | 40,000 | 100億5814万 | +3.91% | 18.49 | 0.65 |
| 03/19 | 778 | 786 | 777 | 783 | +0.77% | 24,200 | 98億8146万 | +2.35% | 18.16 | 0.64 |
| 03/18 | 774 | 777 | 770 | 777 | +0.52% | 39,000 | 98億574万 | +1.7% | 18.02 | 0.63 |
| 03/15 | 772 | 776 | 770 | 773 | +0.39% | 17,000 | 97億5526万 | +1.31% | 17.93 | 0.63 |
| 03/14 | 770 | 772 | 766 | 770 | +0.13% | 18,100 | 97億1740万 | +0.92% | 17.86 | 0.63 |
| 03/13 | 769 | 772 | 767 | 769 | +0.13% | 16,200 | 97億478万 | +0.79% | 17.84 | 0.63 |
| 03/12 | 765 | 768 | 764 | 768 | +0.52% | 9,200 | 96億9216万 | +0.79% | 17.82 | 0.63 |
| 03/11 | 767 | 768 | 763 | 764 | -0.26% | 17,300 | 96億4168万 | +0.26% | 17.72 | 0.62 |
| 03/08 | 768 | 769 | 765 | 766 | 0% | 11,800 | 96億6692万 | +0.52% | 17.77 | 0.63 |
| 03/07 | 764 | 769 | 763 | 766 | +0.26% | 12,400 | 96億6692万 | +0.66% | 17.77 | 0.63 |
| 03/06 | 762 | 766 | 761 | 764 | +0.26% | 13,600 | 96億4168万 | +0.39% | 17.72 | 0.62 |
| 03/05 | 765 | 766 | 757 | 762 | -0.52% | 23,200 | 96億1644万 | +0.13% | 17.68 | 0.62 |
| 03/04 | 770 | 770 | 765 | 766 | -0.52% | 18,100 | 96億6692万 | +0.66% | 17.77 | 0.63 |
| 03/01 | 770 | 773 | 768 | 770 | -0.13% | 16,400 | 97億1740万 | +1.32% | 17.86 | 0.63 |
| 02/29 | 768 | 771 | 765 | 771 | +0.52% | 12,300 | 97億3002万 | +1.58% | 17.88 | 0.63 |
| 02/28 | 765 | 770 | 763 | 767 | +0.26% | 19,800 | 96億7954万 | +1.05% | 17.79 | 0.63 |
| 02/27 | 765 | 768 | 763 | 765 | +0.13% | 17,100 | 96億5430万 | +0.92% | 17.75 | 0.63 |
| 02/26 | 765 | 766 | 761 | 764 | +0.13% | 11,200 | 96億4168万 | +0.92% | 17.72 | 0.62 |
| 02/22 | 766 | 766 | 760 | 763 | +0.66% | 9,700 | 96億2906万 | +0.79% | 17.7 | 0.62 |
| 02/21 | 760 | 763 | 756 | 758 | -0.26% | 6,100 | 95億6596万 | +0.26% | 17.58 | 0.62 |
| 02/20 | 762 | 766 | 760 | 760 | -0.13% | 8,900 | 95億9120万 | +0.53% | 17.63 | 0.62 |
| 02/19 | 759 | 761 | 757 | 761 | +0.53% | 8,400 | 96億382万 | +0.79% | 17.65 | 0.62 |
| 02/16 | 751 | 757 | 751 | 757 | +0.8% | 7,200 | 95億5334万 | +0.26% | 17.56 | 0.62 |
| 02/15 | 755 | 756 | 751 | 751 | -0.53% | 8,200 | 94億7762万 | -0.4% | 17.42 | 0.61 |
| 02/14 | 757 | 758 | 752 | 755 | 0% | 6,500 | 95億2810万 | +0.13% | 17.51 | 0.62 |
| 02/13 | 757 | 759 | 752 | 755 | +0.4% | 18,600 | 95億2810万 | +0.13% | 17.51 | 0.62 |
| 02/09 | 764 | 766 | 750 | 752 | -1.44% | 19,100 | 94億9024万 | -0.27% | 17.44 | 0.61 |
| 02/08 | 765 | 768 | 763 | 763 | -0.26% | 6,000 | 96億2906万 | +1.06% | 17.7 | 0.62 |
| 02/07 | 767 | 770 | 765 | 765 | -0.39% | 10,800 | 96億5430万 | +1.46% | 17.75 | 0.63 |
| 02/06 | 761 | 771 | 761 | 768 | +0.92% | 21,500 | 96億9216万 | +2.13% | 17.82 | 0.63 |
| 02/05 | 760 | 765 | 758 | 761 | +0.93% | 12,000 | 96億382万 | +1.33% | 17.65 | 0.62 |
| 02/02 | 761 | 763 | 754 | 754 | -0.79% | 12,800 | 95億1548万 | +0.67% | 17.49 | 0.62 |
| 02/01 | 756 | 761 | 755 | 760 | +0.93% | 6,200 | 95億9120万 | +1.6% | 17.63 | 0.62 |
| 01/31 | 752 | 759 | 752 | 753 | +0.4% | 20,600 | 95億286万 | +0.8% | 17.47 | 0.62 |
| 01/30 | 765 | 766 | 750 | 750 | -2.09% | 51,900 | 94億6500万 | +0.54% | 17.4 | 0.61 |
| 01/29 | 760 | 766 | 753 | 766 | +0.79% | 20,800 | 96億6692万 | +2.82% | 17.77 | 0.63 |
| 01/26 | 759 | 767 | 758 | 760 | +0.66% | 8,600 | 95億9120万 | +2.15% | 17.63 | 0.62 |
| 01/25 | 770 | 775 | 752 | 755 | +0.4% | 127,500 | 95億2810万 | +1.62% | 17.51 | 0.62 |
| 01/24 | 750 | 753 | 744 | 752 | +0.4% | 18,200 | 94億9024万 | +1.48% | 17.44 | 0.61 |
| 01/23 | 750 | 753 | 749 | 749 | -0.4% | 13,200 | 94億5238万 | +1.22% | 17.37 | 0.61 |
| 01/22 | 750 | 752 | 746 | 752 | +0.13% | 11,600 | 94億9024万 | +1.76% | 17.44 | 0.61 |
| 01/19 | 751 | 753 | 750 | 751 | 0% | 6,500 | 94億7762万 | +1.76% | 17.42 | 0.61 |
| 01/18 | 751 | 752 | 748 | 751 | +0.13% | 5,800 | 94億7762万 | +1.76% | 17.42 | 0.61 |
| 01/17 | 748 | 751 | 748 | 750 | +0.27% | 6,600 | 94億6500万 | +1.9% | 17.4 | 0.61 |
| 01/16 | 751 | 751 | 747 | 748 | +0.13% | 6,900 | 94億3976万 | +1.63% | 17.35 | 0.61 |
| 01/15 | 743 | 751 | 743 | 747 | +0.54% | 13,100 | 94億2714万 | +1.63% | 17.33 | 0.61 |
| 01/12 | 751 | 751 | 741 | 743 | -0.67% | 10,700 | 93億7666万 | +1.23% | 17.24 | 0.61 |
| 01/11 | 751 | 752 | 748 | 748 | -0.4% | 10,900 | 94億3976万 | +2.05% | 17.35 | 0.61 |
| 01/10 | 758 | 758 | 746 | 751 | -0.92% | 25,600 | 94億7762万 | +2.6% | 17.42 | 0.61 |
| 01/09 | 759 | 760 | 757 | 758 | +0.4% | 13,600 | 95億6596万 | +3.69% | 17.58 | 0.62 |
| 01/05 | 753 | 756 | 750 | 755 | +0.27% | 14,000 | 95億2810万 | +3.42% | 17.51 | 0.62 |
| 01/04 | 769 | 769 | 745 | 753 | +1.89% | 32,600 | 95億286万 | +3.43% | 17.47 | 0.62 |
| 2023 | ||||||||||
| 12/29 | 735 | 739 | 731 | 739 | +0.96% | 12,900 | 93億2618万 | +1.65% | 17.14 | 0.6 |
| 12/28 | 728 | 735 | 728 | 732 | +0.27% | 9,400 | 92億3784万 | +0.83% | 16.98 | 0.6 |
| 12/27 | 728 | 730 | 727 | 730 | +0.27% | 11,600 | 92億1260万 | +0.55% | 16.93 | 0.6 |
| 12/26 | 727 | 729 | 727 | 728 | -0.14% | 4,100 | 91億8736万 | +0.41% | 16.89 | 0.59 |
| 12/25 | 730 | 730 | 726 | 729 | -0.14% | 9,000 | 91億9998万 | +0.55% | 16.91 | 0.6 |
| 12/22 | 728 | 730 | 728 | 730 | +0.27% | 4,900 | 92億1260万 | +0.69% | 16.93 | 0.6 |
| 12/21 | 729 | 729 | 727 | 728 | -0.14% | 2,200 | 91億8736万 | +0.55% | 16.89 | 0.59 |
| 12/20 | 730 | 730 | 727 | 729 | -0.14% | 3,600 | 91億9998万 | +0.83% | 16.91 | 0.6 |
| 12/19 | 727 | 730 | 725 | 730 | +0.55% | 3,400 | 92億1260万 | +0.97% | 16.93 | 0.6 |
| 12/18 | 727 | 727 | 722 | 726 | 0% | 8,200 | 91億6212万 | +0.41% | 16.84 | 0.59 |
| 12/15 | 727 | 727 | 723 | 726 | +0.28% | 6,500 | 91億6212万 | +0.55% | 16.84 | 0.59 |
| 12/14 | 727 | 727 | 724 | 724 | -0.41% | 4,100 | 91億3688万 | +0.28% | 16.79 | 0.59 |
| 12/13 | 728 | 729 | 727 | 727 | -0.14% | 2,500 | 91億7474万 | +0.69% | 16.86 | 0.59 |
| 12/12 | 728 | 729 | 725 | 728 | 0% | 4,000 | 91億8736万 | +0.97% | 16.89 | 0.59 |
| 12/11 | 725 | 728 | 725 | 728 | +0.55% | 7,300 | 91億8736万 | +0.97% | 16.89 | 0.59 |
| 12/08 | 725 | 726 | 724 | 724 | -0.41% | 3,700 | 91億3688万 | +0.56% | 16.79 | 0.59 |
| 12/07 | 726 | 727 | 724 | 727 | +0.14% | 5,500 | 91億7474万 | +0.97% | 16.86 | 0.59 |
| 12/06 | 723 | 729 | 723 | 726 | -0.27% | 3,700 | 91億6212万 | +0.97% | 16.84 | 0.59 |
| 12/05 | 726 | 728 | 721 | 728 | +0.41% | 5,100 | 91億8736万 | +1.39% | 16.89 | 0.59 |
| 12/04 | 727 | 727 | 724 | 725 | 0% | 6,000 | 91億4950万 | +0.97% | 16.82 | 0.59 |
| 12/01 | 724 | 726 | 724 | 725 | +0.14% | 3,700 | 91億4950万 | +1.12% | 16.82 | 0.59 |
| 11/30 | 724 | 725 | 722 | 724 | +0.28% | 3,900 | 91億3688万 | +0.98% | 16.79 | 0.59 |
| 11/29 | 724 | 724 | 721 | 722 | +0.28% | 4,300 | 91億1164万 | +0.7% | 16.75 | 0.59 |
| 11/28 | 723 | 723 | 720 | 720 | -0.14% | 5,100 | 90億8640万 | +0.42% | 16.7 | 0.59 |
| 11/27 | 722 | 722 | 720 | 721 | 0% | 7,200 | 90億9902万 | +0.56% | 16.73 | 0.59 |
| 11/24 | 720 | 721 | 719 | 721 | +0.14% | 4,700 | 90億9902万 | +0.7% | 16.73 | 0.59 |
| 11/22 | 719 | 720 | 717 | 720 | +0.14% | 6,600 | 90億8640万 | +0.56% | 16.7 | 0.59 |
| 11/21 | 717 | 719 | 717 | 719 | +0.28% | 2,800 | 90億7378万 | +0.42% | 16.68 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 1,266 4/9 | 579 2/4 | 4,698,400 4/9 | 133億5630万 | 73億698万 | 79億1274万 3/31 |
| 2015年 3月期 | 813 7/7 | 601 12/16 | 376,700 7/17 | 102億6006万 | 75億8462万 | 81億9038万 3/31 |
| 2016年 3月期 | 706 4/10 | 402 2/12 | 337,700 3/28 | 89億972万 | 50億7324万 | 64億2358万 3/31 |
| 2017年 3月期 | 715 3/3 3/2 他3件 | 450 5/20 5/19 | 172,800 3/28 | 90億2330万 | 56億7900万 | 81億3809万 3/31 |
| 2018年 3月期 | 1,122 1/4 | 603 4/17 | 1,935,100 9/29 | 141億5964万 | 76億986万 | 112億4735万 3/30 |
| 2019年 3月期 | 1,482 6/25 | 700 12/25 | 451,600 5/2 | 187億284万 | 88億3400万 | 100億2776万 3/29 |
| 2020年 3月期 | 829 4/2 | 531 3/13 | 567,800 10/16 | 104億6198万 | 67億122万 | 65億2917万 3/31 |
| 2021年 3月期 | 891 2/5 | 511 4/6 | 125,200 3/29 | 112億4442万 | 64億4882万 | 86億7259万 3/31 |
| 2022年 3月期 | 840 3/11 | 704 5/21 | 154,100 5/24 | 106億80万 | 88億8448万 | 82億8485万 3/31 |
| 2023年 3月期 | 790 1/27 | 682 9/14 | 511,400 1/27 | 99億6980万 | 86億684万 | 79億5688万 3/31 |
| 最新 | 722 2024/4/18 | 8,000 | 91億1164万 | |||