1420 サンヨーホームズ

1420
2019/04/19
時価
98億円
PER 予
7.1倍
2014年以降
赤字-14.06倍
(2014-2018年)
PBR
0.59倍
2014年以降
0.34-1.06倍
(2014-2018年)
配当 予
3.21%
ROE 予
8.37%
ROA 予
2.5%
資料
Link

PBR

2014年3月31日
0.52倍
2015年3月31日
0.52倍
2016年3月31日
0.42倍
2017年3月31日
0.52倍
2018年3月30日
0.67倍

2018/11/20~2019/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/19792792775778-0.26%7,70098億1836万-5.93%7.10.59
04/18786786771780-0.89%13,20098億4360万-6.02%7.120.6
04/17796802787787-1.01%7,50099億3194万-5.52%7.180.6
04/167958087957950%10,600100億3290万-4.9%7.250.61
04/15785795785795+1.4%8,700100億3290万-5.24%7.250.61
04/127797847727840%13,10098億9408万-6.78%7.150.6
04/11795795779784-2%13,20098億9408万-7.11%7.150.6
04/10809809800800-1.48%11,200100億9600万-5.66%7.30.61
04/09815827808812-0.25%17,600102億4744万-4.58%7.410.62
04/08817825812814-0.37%9,400102億7268万-4.68%7.430.62
04/05817826813817+0.12%13,800103億1054万-4.56%7.460.62
04/04817818813816-0.61%10,700102億9792万-5.01%7.450.62
04/03822822813821-0.73%13,400103億6102万-4.65%7.490.63
04/02829829818827+0.24%9,900104億3674万-4.28%7.550.63
04/01813828813825+1.35%11,700104億1150万-4.73%7.530.63
03/29831831813814-2.51%14,700102億7268万-6.22%7.430.62
03/28847847822835-1.42%21,000105億3770万-4.02%7.620.64
03/27863867846847-5.57%50,200106億8914万-2.76%7.730.65
03/26886898886897+1.24%76,800113億2014万+2.87%8.190.69
03/25880888868886-0.45%31,700111億8132万+1.84%8.080.68
03/22880890876890+1.83%15,200112億3180万+2.53%8.120.68
03/20868874864874+0.69%12,600110億2988万+1.04%7.980.67
03/19873873855868-0.69%21,900109億5416万+0.58%7.920.66
03/18854874854874+2.34%20,300110億2988万+1.39%7.980.67
03/15860871853854-0.93%21,900107億7748万-0.7%7.790.65
03/14857874856862+0.58%11,600108億7844万+0.35%7.870.66
03/13858862855857-0.12%7,400108億1534万-0.23%7.820.65
03/12860864852858-0.12%12,500108億2796万0%7.830.66
03/11851894851859+1.06%39,400108億4058万+0.23%7.840.66
03/08860860847850-2.19%15,100107億2700万-0.58%7.760.65
03/07873873864869-0.91%15,500109億6678万+1.76%7.930.66
03/06878890875877-0.11%17,100110億6774万+3.06%80.67
03/05879880877878-0.11%6,600110億8036万+3.42%8.010.67
03/04883886877879+0.11%11,200110億9298万+3.66%8.020.67
03/01874882874878+0.34%7,200110億8036万+3.78%8.010.67
02/28884884870875-0.68%11,000110億4250万+3.67%7.980.67
02/27876890876881+0.57%13,000111億1822万+4.76%8.040.67
02/26881884875876-1.24%9,500110億5512万+4.41%7.990.67
02/25890890880887+0.68%12,200111億9394万+5.97%8.090.68
02/22872881869881+1.61%10,700111億1822万+5.51%8.040.67
02/21861873859867+0.7%8,500109億4154万+4.21%7.910.66
02/20860861854861+0.7%7,700108億6582万+3.73%7.860.66
02/19851859851855-0.12%11,500107億9010万+3.26%7.80.65
02/18846856836856+3.38%10,700108億272万+3.51%7.810.65
02/15826836818828+0.36%11,300104億4936万+0.24%7.560.63
02/14831833821825-0.48%9,800104億1150万0%7.530.63
02/13831836824829-0.12%7,300104億6198万+0.48%7.560.63
02/12825832825830+0.85%5,900104億7460万+0.85%7.570.63
02/08830831821823-1.67%8,800103億8626万+0.12%7.510.63
02/07852852832837-1.41%9,700105億6294万+1.95%7.640.64
02/06845857842849+0.24%10,400107億1438万+3.66%7.750.65
02/05834855833847+2.42%28,400106億8914万+3.93%7.730.65
02/04812836812827+1.85%13,300104億3674万+2.22%7.550.63
02/01821834807812-0.12%18,200102億4744万+0.74%7.410.62
01/31812823808813+0.49%15,600102億6006万+0.99%7.420.62
01/30827828809809-2.65%10,700102億958万+0.37%7.380.62
01/29831833812831-0.24%13,800104億8722万+3.1%7.580.63
01/28840844833833-0.72%7,200105億1246万+3.35%7.60.64
01/25836851831839+1.94%17,000105億8818万+4.09%7.660.64
01/24818828818823+0.73%4,000103億8626万+2.11%7.510.63
01/23805820801817-0.97%8,800103億1054万+1.36%7.460.62
01/22832832817825-0.96%5,800104億1150万+2.36%7.530.63
01/21825833816833+2.08%8,700105億1246万+3.35%7.60.64
01/18817830812816+0.12%7,600102億9792万+1.12%7.450.62
01/17816823805815+0.49%8,500102億8530万+0.87%7.440.62
01/16831831811811-1.7%7,200102億3482万+0.12%7.40.62
01/15821827807825+0.36%9,100104億1150万+1.6%7.530.63
01/11819827815822+0.37%12,300103億7364万+0.86%7.50.63
01/10800820792819+0.49%11,100103億3578万+0.24%7.470.63
01/09814828812815+0.25%11,900102億8530万-0.49%7.440.62
01/08805823805813+1.25%8,000102億6006万-1.09%7.420.62
01/07793824788803+1.65%16,100101億3386万-2.55%7.330.61
01/04790795774790-1%17,70099億6980万-4.47%7.210.6
2018
12/287988037877980%13,100100億7076万-3.86%7.280.61
12/27805809789798+9.32%10,800100億7076万-4.09%7.280.61
12/26717753714730+3.55%14,10092億1260万-12.57%6.660.56
12/25749751700705-6.87%44,60088億9710万-16.17%6.430.54
12/21790790752757-5.02%29,50095億5334万-10.73%6.910.58
12/20809818796797-2.57%17,000100億5814万-6.57%7.270.61
12/19815830813818+0.12%14,400103億2316万-4.44%7.460.62
12/18833843813817-2.51%24,200103億1054万-4.78%7.460.62
12/17831838825838+1.33%11,000105億7556万-2.67%7.650.64
12/14835842827827-0.96%14,000104億3674万-4.17%7.550.63
12/13838843833835+0.85%5,700105億3770万-3.36%7.620.64
12/12817837817828+1.35%8,300104億4936万-4.39%7.560.63
12/11836849813817-2.16%15,200103億1054万-5.98%7.460.62
12/10850856832835-2.11%14,800105億3770万-4.24%7.620.64
12/07850853840853+0.95%7,200107億6486万-2.4%7.780.65
12/06854856843845-0.94%18,700106億6390万-3.43%7.710.65
12/05867878853853-1.95%13,100107億6486万-2.85%7.780.65
12/04881883862870-1.25%7,300109億7940万-1.14%7.940.66
12/03875882867881+0.69%7,600111億1822万0%8.040.67
11/30879883870875-0.46%6,200110億4250万-0.79%7.980.67
11/29883885874879+0.34%10,000110億9298万-0.34%8.020.67
11/28881881874876+0.23%6,900110億5512万-0.9%7.990.67
11/27872885872874+0.34%14,800110億2988万-1.24%7.980.67
11/26855875848871+0.11%18,800109億9202万-1.91%7.950.67
11/22870870857870+1.05%14,700109億7940万-2.25%7.940.66
11/21865877860861-1.49%12,100108億6582万-3.48%7.860.66
11/20880882866874-0.68%12,400110億2988万-2.35%7.980.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2014年
3月期
1,266
4/9
579
2/4
4,698,400
4/9
11.455.231.060.48133億5630万73億698万0.52倍
3/31
2015年
3月期
813
7/7
601
12/16
376,700
7/17
14.0610.390.660.49102億6006万75億8462万0.52倍
3/31
2016年
3月期
706
4/10
402
2/12
337,700
3/28
赤字赤字0.590.3489億972万50億7324万0.42倍
3/31
2017年
3月期
715
3/3

3/2

他3件
450
5/20

5/19
172,800
3/28
9.185.780.560.3590億2330万56億7900万0.52倍
3/31
2018年
3月期
1,122
1/4
603
4/17
1,935,100
9/29
11.125.970.820.44141億5964万76億986万0.67倍
3/30
最新778
2019/4/19
7,7007.1
予想
0.59
実績
98億1836万-