1420 サンヨーホームズ

1420
2019/02/21
時価
109億円
PER 予
7.91倍
2014年以降
赤字-14.06倍
(2014-2018年)
PBR
0.66倍
2014年以降
0.34-1.06倍
(2014-2018年)
配当 予
2.88%
ROE 予
8.37%
ROA 予
2.5%
資料
Link

PBR

2014年3月31日
0.52倍
2015年3月31日
0.52倍
2016年3月31日
0.42倍
2017年3月31日
0.52倍
2018年3月30日
0.67倍

2018/09/21~2019/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/21861873859867+0.7%8,500109億4154万+4.21%7.910.66
02/20860861854861+0.7%7,700108億6582万+3.73%7.860.66
02/19851859851855-0.12%11,500107億9010万+3.26%7.80.65
02/18846856836856+3.38%10,700108億272万+3.51%7.810.65
02/15826836818828+0.36%11,300104億4936万+0.24%7.560.63
02/14831833821825-0.48%9,800104億1150万0%7.530.63
02/13831836824829-0.12%7,300104億6198万+0.48%7.560.63
02/12825832825830+0.85%5,900104億7460万+0.85%7.570.63
02/08830831821823-1.67%8,800103億8626万+0.12%7.510.63
02/07852852832837-1.41%9,700105億6294万+1.95%7.640.64
02/06845857842849+0.24%10,400107億1438万+3.66%7.750.65
02/05834855833847+2.42%28,400106億8914万+3.93%7.730.65
02/04812836812827+1.85%13,300104億3674万+2.22%7.550.63
02/01821834807812-0.12%18,200102億4744万+0.74%7.410.62
01/31812823808813+0.49%15,600102億6006万+0.99%7.420.62
01/30827828809809-2.65%10,700102億958万+0.37%7.380.62
01/29831833812831-0.24%13,800104億8722万+3.1%7.580.63
01/28840844833833-0.72%7,200105億1246万+3.35%7.60.64
01/25836851831839+1.94%17,000105億8818万+4.09%7.660.64
01/24818828818823+0.73%4,000103億8626万+2.11%7.510.63
01/23805820801817-0.97%8,800103億1054万+1.36%7.460.62
01/22832832817825-0.96%5,800104億1150万+2.36%7.530.63
01/21825833816833+2.08%8,700105億1246万+3.35%7.60.64
01/18817830812816+0.12%7,600102億9792万+1.12%7.450.62
01/17816823805815+0.49%8,500102億8530万+0.87%7.440.62
01/16831831811811-1.7%7,200102億3482万+0.12%7.40.62
01/15821827807825+0.36%9,100104億1150万+1.6%7.530.63
01/11819827815822+0.37%12,300103億7364万+0.86%7.50.63
01/10800820792819+0.49%11,100103億3578万+0.24%7.470.63
01/09814828812815+0.25%11,900102億8530万-0.49%7.440.62
01/08805823805813+1.25%8,000102億6006万-1.09%7.420.62
01/07793824788803+1.65%16,100101億3386万-2.55%7.330.61
01/04790795774790-1%17,70099億6980万-4.47%7.210.6
2018
12/287988037877980%13,100100億7076万-3.86%7.280.61
12/27805809789798+9.32%10,800100億7076万-4.09%7.280.61
12/26717753714730+3.55%14,10092億1260万-12.57%6.660.56
12/25749751700705-6.87%44,60088億9710万-16.17%6.430.54
12/21790790752757-5.02%29,50095億5334万-10.73%6.910.58
12/20809818796797-2.57%17,000100億5814万-6.57%7.270.61
12/19815830813818+0.12%14,400103億2316万-4.44%7.460.62
12/18833843813817-2.51%24,200103億1054万-4.78%7.460.62
12/17831838825838+1.33%11,000105億7556万-2.67%7.650.64
12/14835842827827-0.96%14,000104億3674万-4.17%7.550.63
12/13838843833835+0.85%5,700105億3770万-3.36%7.620.64
12/12817837817828+1.35%8,300104億4936万-4.39%7.560.63
12/11836849813817-2.16%15,200103億1054万-5.98%7.460.62
12/10850856832835-2.11%14,800105億3770万-4.24%7.620.64
12/07850853840853+0.95%7,200107億6486万-2.4%7.780.65
12/06854856843845-0.94%18,700106億6390万-3.43%7.710.65
12/05867878853853-1.95%13,100107億6486万-2.85%7.780.65
12/04881883862870-1.25%7,300109億7940万-1.14%7.940.66
12/03875882867881+0.69%7,600111億1822万0%8.040.67
11/30879883870875-0.46%6,200110億4250万-0.79%7.980.67
11/29883885874879+0.34%10,000110億9298万-0.34%8.020.67
11/28881881874876+0.23%6,900110億5512万-0.9%7.990.67
11/27872885872874+0.34%14,800110億2988万-1.24%7.980.67
11/26855875848871+0.11%18,800109億9202万-1.91%7.950.67
11/22870870857870+1.05%14,700109億7940万-2.25%7.940.66
11/21865877860861-1.49%12,100108億6582万-3.48%7.860.66
11/20880882866874-0.68%12,400110億2988万-2.35%7.980.67
11/19876881874880+0.46%5,200111億560万-1.79%8.030.67
11/16878885870876-0.23%20,300110億5512万-2.45%7.990.67
11/15875879873878+0.34%8,000110億8036万-2.44%8.010.67
11/14875880874875+0.46%9,000110億4250万-2.99%7.980.67
11/13886887870871-1.8%18,000109億9202万-3.76%7.950.67
11/12886893884887+0.11%10,700111億9394万-2.31%8.090.68
11/09860892858886+3.5%15,500111億8132万-2.85%8.080.68
11/08885888856856-3.28%57,100108億272万-6.55%7.810.65
11/07905905885885-2.64%9,700111億6870万-3.91%8.080.68
11/06887909887909+2.6%6,600114億7158万-1.73%8.290.69
11/05885897881886+0.23%8,800111億8132万-4.53%8.080.68
11/02888892874884+0.57%8,700111億5608万-5.15%8.070.68
11/01893893869879-2.66%31,000110億9298万-6.09%8.020.67
10/31920920900903-2.38%9,100113億9586万-3.94%8.240.69
10/30889932889925+4.05%17,200116億7350万-2.01%8.440.71
10/298918968868890%15,200112億1918万-6.03%8.110.68
10/26901907884889-0.56%7,200112億1918万-6.32%8.110.68
10/25906920894894-3.66%13,700112億8228万-6.09%8.160.68
10/24908932906928+2.43%10,500117億1136万-2.73%8.470.71
10/23926928902906-2.27%10,200114億3372万-4.93%8.270.69
10/22937942927927+0.11%5,100116億9874万-2.63%8.460.71
10/19925935925926+0.11%3,800116億8612万-2.63%8.450.71
10/18929943925925-0.96%6,700116億7350万-2.53%8.440.71
10/17939939924934+2.3%8,500117億8708万-1.58%8.520.71
10/16910915905913-0.22%9,000115億2206万-3.59%8.330.7
10/15927927915915-1.29%6,300115億4730万-3.38%8.350.7
10/12920933917927+0.22%7,400116億9874万-2.11%8.460.71
10/11933942919925-3.85%23,000116億7350万-2.43%8.440.71
10/10950976950962+1.26%9,500121億4044万+1.37%8.780.73
10/09987987950950-3.75%11,700119億8900万+0.11%8.670.73
10/059961,004981987+0.92%15,300124億5594万+3.89%9.010.75
10/04987999967978-0.2%10,000123億4236万+3.06%8.920.75
10/03989999980980-0.91%13,500123億6760万+3.38%8.940.75
10/029831,000983989+0.1%6,600124億8118万+4.32%9.020.76
10/01980994980988+0.82%6,500124億6856万+4.44%9.020.75
09/28962996960980+0.82%9,900123億6760万+3.81%8.940.74
09/279931,002955972-2.21%14,100122億6664万+3.08%8.870.74
09/26984996984994-0.4%7,200125億4428万+5.74%9.070.75
09/25980998975998+2.04%11,000125億9476万+6.28%9.110.76
09/21968979968978+1.66%9,300123億4236万+4.38%8.920.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2014年
3月期
1,266
4/9
579
2/4
4,698,400
4/9
11.455.231.060.48133億5630万73億698万0.52倍
3/31
2015年
3月期
813
7/7
601
12/16
376,700
7/17
14.0610.390.660.49102億6006万75億8462万0.52倍
3/31
2016年
3月期
706
4/10
402
2/12
337,700
3/28
赤字赤字0.590.3489億972万50億7324万0.42倍
3/31
2017年
3月期
715
3/3

3/2

他3件
450
5/20

5/19
172,800
3/28
9.185.780.560.3590億2330万56億7900万0.52倍
3/31
2018年
3月期
1,122
1/4
603
4/17
1,935,100
9/29
11.125.970.820.44141億5964万76億986万0.67倍
3/30
最新867
2019/2/21
8,5007.91
予想
0.66
実績
109億4154万-