1420 サンヨーホームズ

1420
2019/08/23
時価
79億円
PER 予
6.35倍
2014年以降
赤字-14.06倍
(2014-2019年)
PBR
0.47倍
2014年以降
0.33-1.06倍
(2014-2019年)
配当 予
3.97%
ROE 予
7.35%
ROA 予
2.08%
資料
Link
CSV,JSON

イベントチャート

2019/03/27~2019/08/23

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/23623629623629+0.64%4,70079億3798万-3.53%
08/22628630624625-0.16%6,50078億8750万-4.43%
08/21628629626626-0.32%3,90079億12万-4.57%
08/20628629625628+0.16%6,70079億2536万-4.7%
08/19622628622627+0.8%3,00079億1274万-5.29%
08/16624634621622-0.16%7,70078億4964万-6.33%
08/15624624621623-0.8%9,40078億6226万-6.6%
08/14636636625628+0.32%5,30079億2536万-6.13%
08/13630634626626-0.63%5,70079億12万-6.71%
08/09633635630630+0.48%5,10079億5060万-6.39%
08/08631634627627-0.95%7,10079億1274万-7.11%
08/07631640631633+0.32%7,60079億8846万-6.36%
08/06622634622631-1.1%22,50079億6322万-6.66%
08/05652652635638-2.15%25,20080億5156万-5.76%
08/02657659650652-2.1%15,00082億2824万-3.69%
08/01660675658666-3.34%20,80084億492万-1.62%
07/31(IR情報)15:00 令和2年3月期第1四半期決算短信〔日本基準〕(連結)
07/31690693689689-0.43%8,90086億9518万+2.07%
07/30687692687692+0.73%3,80087億3304万+2.67%
07/29693694685687-1.01%4,90086億6994万+2.23%
07/26693698691694-0.57%3,50087億5828万+3.58%
07/25697698695698+1.01%6,80088億876万+4.49%
07/24(IR情報)15:00 第1回及び第2回新株予約権の行使停止指定に関するお知らせ
07/24686691686691+1.02%5,00087億2042万+3.75%
07/23684690684684+0.15%4,00086億3208万+3.01%
07/22682686682683+0.74%4,00086億1946万+3.02%
07/19663679663678+1.95%4,50085億5636万+2.42%
07/18684684665665-2.92%12,40083億9230万+0.45%
07/17694694685685-1.3%7,70086億4470万+3.32%
07/16699699692694-0.57%4,90087億5828万+4.83%
07/12694699690698+1.16%11,40088億876万+5.6%
07/11685692685690+1.32%10,80087億780万+4.7%
07/10683686681681-0.29%5,60085億9422万+3.5%
07/09688691682683-1.16%8,00086億1946万+3.96%
07/08695697686691+2.07%22,40087億2042万+5.66%
07/05668679668677+1.96%21,60085億4374万+3.83%
07/04659666659664+1.68%10,00083億7968万+1.84%
07/03650654650653+0.77%7,40082億4086万+0.15%
07/02643649641648+0.47%8,10081億7776万-0.77%
07/01644645640645+1.26%7,10081億3990万-1.38%
06/28640645637637-0.47%7,10080億3894万-2.9%
06/27640646636640+0.16%8,10080億7680万-2.59%
06/26(IR情報)15:00 支配株主等に関する事項について
06/26646649638639-1.84%10,70080億6418万-2.89%
06/25667667644651+0.62%15,70082億1562万-1.36%
06/24649652640647+0.31%8,40081億6514万-2.27%
06/21643645637645+0.31%10,70081億3990万-2.86%
06/20644649640643+0.16%8,00081億1466万-3.45%
06/19644653641642-0.31%11,10081億204万-4.04%
06/18658660644644-1.98%13,10081億2728万-4.02%
06/17673673656657-0.9%13,20082億9134万-2.38%
06/14672678663663-1.49%10,70083億6706万-1.78%
06/13677677658673-0.59%10,00084億9326万-0.74%
06/12674678671677+0.74%4,90085億4374万-0.44%
06/11666674663672+1.36%6,60084億8064万-1.61%
06/10655669654663+0.61%8,30083億6706万-3.49%
06/07655672654659-0.45%10,10083億1658万-4.77%
06/06647664644662+2.95%28,50083億5444万-5.02%
06/05627646627643+3.38%12,90081億1466万-8.4%
06/04634635614622-2.05%18,60078億4964万-12.02%
06/03654655625635-4.94%28,80080億1370万-11.06%
05/31666674666668-0.6%7,40084億3016万-7.09%
05/30674674669672-0.3%4,10084億8064万-7.18%
05/29676680671674-0.74%4,80085億588万-7.42%
05/28679687679679-0.44%5,80085億6898万-7.37%
05/27682683675682+1.64%9,70086億684万-7.59%
05/24670682666671-0.74%16,20084億6802万-9.57%
05/23685690673676-1.74%12,00085億3112万-9.38%
05/22691691687688+0.44%3,70086億8256万-8.39%
05/21(IR情報)15:00 役員人事等に関するお知らせ
05/21701701685685-2.28%9,50086億4470万-9.39%
05/20700707699701-0.71%8,60088億4662万-8.01%
05/17705711697706+1%8,40089億972万-7.83%
05/16695709683699+0.14%9,50088億2138万-9.34%
05/15703706689698-0.29%8,30088億876万-9.94%
05/14687700679700-1.69%25,80088億3400万-10.37%
05/13753753712712-3%25,20089億8544万-9.41%
05/10(IR情報)15:00 剰余金の配当に関するお知らせ
05/10(IR情報)15:00 平成31年3月期決算短信〔日本基準〕(連結)
05/10725741725734+0.82%14,40092億6308万-7.09%
05/09752752726728-3.32%16,30091億8736万-8.31%
05/08772773752753-2.84%23,30095億286万-5.64%
05/07(IR情報)15:00 業績予想の修正に関するお知らせ
05/07780789775775-1.15%10,40097億8050万-3.61%
04/26780785774784-0.51%5,70098億9408万-3.09%
04/25787791776788+1.55%12,10099億4456万-3.08%
04/24782782770776-0.26%10,20097億9312万-4.9%
04/23775782774778+0.13%4,60098億1836万-5.12%
04/22(IR情報)15:00 第1回及び第2回新株予約権の行使停止指定に関するお知らせ
04/22775779772777-0.13%5,40098億574万-5.7%
04/19792792775778-0.26%7,70098億1836万-5.93%
04/18786786771780-0.89%13,20098億4360万-6.02%
04/17796802787787-1.01%7,50099億3194万-5.52%
04/167958087957950%10,600100億3290万-4.9%
04/15785795785795+1.4%8,700100億3290万-5.24%
04/127797847727840%13,10098億9408万-6.78%
04/11795795779784-2%13,20098億9408万-7.11%
04/10809809800800-1.48%11,200100億9600万-5.66%
04/09815827808812-0.25%17,600102億4744万-4.58%
04/08817825812814-0.37%9,400102億7268万-4.68%
04/05817826813817+0.12%13,800103億1054万-4.56%
04/04817818813816-0.61%10,700102億9792万-5.01%
04/03822822813821-0.73%13,400103億6102万-4.65%
04/02829829818827+0.24%9,900104億3674万-4.28%
04/01813828813825+1.35%11,700104億1150万-4.73%
03/29831831813814-2.51%14,700102億7268万-6.22%
03/28847847822835-1.42%21,000105億3770万-4.02%
03/27863867846847-5.57%50,200106億8914万-2.76%