1420 サンヨーホームズ

1420
2024/09/18
時価
88億円
PER 予
9.76倍
2014年以降
赤字-28.48倍
(2014-2024年)
PBR
0.55倍
2014年以降
0.33-1.06倍
(2014-2024年)
配当 予
3.57%
ROE 予
5.64%
ROA 予
1.79%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18705708700701-0.57%2,70088億4662万-1.54%
09/17699705698705+0.86%4,90088億9710万-0.98%
09/13701702699699-0.43%2,90088億2138万-1.83%
09/12698704698702+0.72%5,00088億5924万-1.54%
09/11702702697697-0.71%4,60087億9614万-2.24%
09/10700702696702+0.14%10,60088億5924万-1.4%
09/09703703696701-0.71%17,80088億4662万-1.41%
09/06712714706706-0.7%5,60089億972万-0.7%
09/05713716711711-0.14%2,40089億7282万-0.14%
09/04720721712712-1.39%10,10089億8544万-0.14%
09/03720722720722+0.28%2,20091億1164万+1.26%
09/02725725720720-0.41%5,80090億8640万+0.84%
08/30722724720723+0.14%1,90091億2426万+1.26%
08/29721724721722+0.14%2,80091億1164万+0.98%
08/28721722720721-0.14%2,30090億9902万+0.7%
08/277207247207220%3,80091億1164万+0.84%
08/26720722718722+0.28%5,00091億1164万+0.7%
08/23716720716720+0.42%3,50090億8640万+0.42%
08/227177177157170%2,60090億4854万-0.14%
08/21717718716717-0.14%2,30090億4854万-0.28%
08/20713718710718+0.7%2,50090億6116万-0.14%
08/19712715709713+0.14%3,00089億9806万-0.97%
08/16710716710712+0.28%5,40089億8544万-1.11%
08/15711711709710-0.14%2,40089億6020万-1.53%
08/14708711707711+0.85%2,90089億7282万-1.52%
08/137027097017050%5,50088億9710万-2.62%
08/09701707698705-0.42%10,70088億9710万-2.76%
08/08700708700708+1.29%3,50089億3496万-2.61%
08/07697706681699+1.3%12,70088億2138万-3.98%
08/06(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/06658695658690+3.29%27,00087億780万-5.48%
08/05703706668668-6.18%39,90084億3016万-8.74%
08/02721721712712-1.66%25,90089億8544万-3.13%
08/01731731724724-0.41%6,70091億3688万-1.5%
07/31725731725727+0.55%9,50091億7474万-1.22%
07/30735737723723-1.9%37,70091億2426万-1.77%
07/29736737733737+0.14%4,30093億94万0%
07/26735736734736+0.27%4,40092億8832万0%
07/25732738732734-0.54%7,20092億6308万-0.27%
07/24739740735738-0.14%4,80093億1356万+0.27%
07/23733739733739+0.68%4,70093億2618万+0.41%
07/22731736731734+0.14%7,60092億6308万-0.41%
07/19738738731733-0.27%7,80092億5046万-0.54%
07/187367397357350%5,50092億7570万-0.41%
07/17736737732735+0.41%5,80092億7570万-0.54%
07/16733735732732+0.14%4,80092億3784万-0.95%
07/127307347307310%9,10092億2522万-1.08%
07/11733734731731-0.54%9,70092億2522万-1.08%
07/10737739733735-0.41%10,90092億7570万-0.68%
07/09747747736738-0.67%15,40093億1356万-0.27%
07/087487487407430%10,60093億7666万+0.41%
07/05745745741743-0.13%5,40093億7666万+0.54%
07/04742744742744+0.4%4,70093億8928万+0.68%
07/03745745741741-0.13%6,60093億5142万+0.41%
07/02740745740742+0.27%5,20093億6404万+0.54%
07/01737740737740+0.41%6,60093億3880万+0.41%
06/28738740737737+0.27%5,40093億94万0%
06/27738739735735-0.27%5,20092億7570万-0.27%
06/26(IR情報)15:00 支配株主等に関する事項について
06/26737739735737+0.27%6,50093億94万0%
06/25737737731735+0.14%13,80092億7570万-0.27%
06/24728734726734+0.96%23,00092億6308万-0.41%
06/21726734726727-0.41%14,10091億7474万-1.36%
06/20(5%ルール)オリックス(14.67%)
06/20738738726730-0.82%23,60092億1260万-0.95%
06/19752752732736-0.94%15,50092億8832万-0.14%
06/18759759740743-1.33%19,50093億7666万+0.81%
06/17766766740753+0.8%29,80095億286万+2.31%
06/14759792747747-0.8%144,10094億2714万+1.49%
06/13747761739753+0.8%22,40095億286万+2.45%
06/12746751731747+0.13%24,50094億2714万+1.77%
06/11735748733746+1.5%20,80094億1452万+1.63%
06/10740740734735+0.27%5,30092億7570万+0.27%
06/07730738730733-0.14%7,20092億5046万0%
06/06740740734734-0.81%2,60092億6308万+0.14%
06/05736740734740+0.54%4,90093億3880万+1.09%
06/04736737733736+0.14%3,20092億8832万+0.68%
06/03732738732735+0.41%11,10092億7570万+0.55%
05/31734734727732+0.69%9,70092億3784万+0.14%
05/30(IR情報)15:00 中期経営計画策定に関するお知らせ
05/307267307257270%6,00091億7474万-0.68%
05/29731733727727-0.82%6,80091億7474万-0.68%
05/28736736730733+0.41%5,30092億5046万+0.14%
05/27737737730730-0.27%4,80092億1260万-0.14%
05/24733737730732-0.14%4,10092億3784万+0.14%
05/23735735730733-0.27%4,30092億5046万+0.41%
05/22734739733735-0.27%5,70092億7570万+0.68%
05/21735738734737+0.27%7,80093億94万+0.96%
05/20730735730735+0.82%5,90092億7570万+0.68%
05/17728733728729+0.28%2,90091億9998万-0.14%
05/16735735725727-1.09%12,90091億7474万-0.41%
05/15740741734735-0.41%4,50092億7570万+0.55%
05/14736740736738-0.27%2,20093億1356万+1.1%
05/13739743734740+1.37%11,10093億3880万+1.37%
05/10(IR情報)15:00 剰余金の配当に関するお知らせ
05/10(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/10(IR情報)15:00 通期業績予想と実績との差異並びに法人税等調整額(損)の計上に関するお知らせ
05/10735735730730-0.54%5,80092億1260万+0.14%
05/09732734731734+0.14%2,60092億6308万+0.69%
05/08735735729733-0.27%8,60092億5046万+0.41%
05/07735737729735+0.82%10,30092億7570万+0.68%
05/02728732728729+0.14%6,60091億9998万-0.14%
05/01723730723728+1.11%5,70091億8736万-0.68%
04/30720726719720+0.56%17,40090億8640万-2.17%
04/26732733716716-2.59%34,20090億3592万-3.11%
04/25740740734735-0.27%6,10092億7570万-0.94%
04/24740740736737-0.27%6,00093億94万-0.94%