1420 サンヨーホームズ

1420
2019/04/18
時価
98億円
PER 予
7.12倍
2014年以降
赤字-14.06倍
(2014-2018年)
PBR
0.6倍
2014年以降
0.34-1.06倍
(2014-2018年)
配当 予
3.21%
ROE 予
8.37%
ROA 予
2.5%
資料
Link

イベントチャート

2018/11/19~2019/04/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/18786786771780-0.89%13,20098億4360万-6.02%
04/17796802787787-1.01%7,50099億3194万-5.52%
04/167958087957950%10,600100億3290万-4.9%
04/15785795785795+1.4%8,700100億3290万-5.24%
04/127797847727840%13,10098億9408万-6.78%
04/11795795779784-2%13,20098億9408万-7.11%
04/10809809800800-1.48%11,200100億9600万-5.66%
04/09815827808812-0.25%17,600102億4744万-4.58%
04/08817825812814-0.37%9,400102億7268万-4.68%
04/05817826813817+0.12%13,800103億1054万-4.56%
04/04817818813816-0.61%10,700102億9792万-5.01%
04/03822822813821-0.73%13,400103億6102万-4.65%
04/02829829818827+0.24%9,900104億3674万-4.28%
04/01813828813825+1.35%11,700104億1150万-4.73%
03/29831831813814-2.51%14,700102億7268万-6.22%
03/28847847822835-1.42%21,000105億3770万-4.02%
03/27863867846847-5.57%50,200106億8914万-2.76%
03/26886898886897+1.24%76,800113億2014万+2.87%
03/25880888868886-0.45%31,700111億8132万+1.84%
03/22880890876890+1.83%15,200112億3180万+2.53%
03/20868874864874+0.69%12,600110億2988万+1.04%
03/19873873855868-0.69%21,900109億5416万+0.58%
03/18854874854874+2.34%20,300110億2988万+1.39%
03/15(IR情報)15:00 役員人事異動に関するお知らせ
03/15860871853854-0.93%21,900107億7748万-0.7%
03/14857874856862+0.58%11,600108億7844万+0.35%
03/13858862855857-0.12%7,400108億1534万-0.23%
03/12860864852858-0.12%12,500108億2796万0%
03/11851894851859+1.06%39,400108億4058万+0.23%
03/08860860847850-2.19%15,100107億2700万-0.58%
03/07873873864869-0.91%15,500109億6678万+1.76%
03/06878890875877-0.11%17,100110億6774万+3.06%
03/05879880877878-0.11%6,600110億8036万+3.42%
03/04883886877879+0.11%11,200110億9298万+3.66%
03/01874882874878+0.34%7,200110億8036万+3.78%
02/28884884870875-0.68%11,000110億4250万+3.67%
02/27876890876881+0.57%13,000111億1822万+4.76%
02/26881884875876-1.24%9,500110億5512万+4.41%
02/25890890880887+0.68%12,200111億9394万+5.97%
02/22872881869881+1.61%10,700111億1822万+5.51%
02/21861873859867+0.7%8,500109億4154万+4.21%
02/20860861854861+0.7%7,700108億6582万+3.73%
02/19851859851855-0.12%11,500107億9010万+3.26%
02/18846856836856+3.38%10,700108億272万+3.51%
02/15826836818828+0.36%11,300104億4936万+0.24%
02/14831833821825-0.48%9,800104億1150万0%
02/13831836824829-0.12%7,300104億6198万+0.48%
02/12825832825830+0.85%5,900104億7460万+0.85%
02/08830831821823-1.67%8,800103億8626万+0.12%
02/07852852832837-1.41%9,700105億6294万+1.95%
02/06845857842849+0.24%10,400107億1438万+3.66%
02/05834855833847+2.42%28,400106億8914万+3.93%
02/04(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/04812836812827+1.85%13,300104億3674万+2.22%
02/01821834807812-0.12%18,200102億4744万+0.74%
01/31812823808813+0.49%15,600102億6006万+0.99%
01/30827828809809-2.65%10,700102億958万+0.37%
01/29831833812831-0.24%13,800104億8722万+3.1%
01/28840844833833-0.72%7,200105億1246万+3.35%
01/25836851831839+1.94%17,000105億8818万+4.09%
01/24(IR情報)15:00 第1回及び第2回新株予約権の行使停止指定に関するお知らせ
01/24818828818823+0.73%4,000103億8626万+2.11%
01/23805820801817-0.97%8,800103億1054万+1.36%
01/22832832817825-0.96%5,800104億1150万+2.36%
01/21825833816833+2.08%8,700105億1246万+3.35%
01/18817830812816+0.12%7,600102億9792万+1.12%
01/17816823805815+0.49%8,500102億8530万+0.87%
01/16831831811811-1.7%7,200102億3482万+0.12%
01/15821827807825+0.36%9,100104億1150万+1.6%
01/11819827815822+0.37%12,300103億7364万+0.86%
01/10800820792819+0.49%11,100103億3578万+0.24%
01/09814828812815+0.25%11,900102億8530万-0.49%
01/08805823805813+1.25%8,000102億6006万-1.09%
01/07793824788803+1.65%16,100101億3386万-2.55%
01/04790795774790-1%17,70099億6980万-4.47%
2018
12/287988037877980%13,100100億7076万-3.86%
12/27805809789798+9.32%10,800100億7076万-4.09%
12/26717753714730+3.55%14,10092億1260万-12.57%
12/25749751700705-6.87%44,60088億9710万-16.17%
12/21790790752757-5.02%29,50095億5334万-10.73%
12/20809818796797-2.57%17,000100億5814万-6.57%
12/19815830813818+0.12%14,400103億2316万-4.44%
12/18833843813817-2.51%24,200103億1054万-4.78%
12/17831838825838+1.33%11,000105億7556万-2.67%
12/14835842827827-0.96%14,000104億3674万-4.17%
12/13838843833835+0.85%5,700105億3770万-3.36%
12/12817837817828+1.35%8,300104億4936万-4.39%
12/11836849813817-2.16%15,200103億1054万-5.98%
12/10850856832835-2.11%14,800105億3770万-4.24%
12/07850853840853+0.95%7,200107億6486万-2.4%
12/06854856843845-0.94%18,700106億6390万-3.43%
12/05867878853853-1.95%13,100107億6486万-2.85%
12/04881883862870-1.25%7,300109億7940万-1.14%
12/03875882867881+0.69%7,600111億1822万0%
11/30879883870875-0.46%6,200110億4250万-0.79%
11/29883885874879+0.34%10,000110億9298万-0.34%
11/28881881874876+0.23%6,900110億5512万-0.9%
11/27872885872874+0.34%14,800110億2988万-1.24%
11/26855875848871+0.11%18,800109億9202万-1.91%
11/22870870857870+1.05%14,700109億7940万-2.25%
11/21865877860861-1.49%12,100108億6582万-3.48%
11/20880882866874-0.68%12,400110億2988万-2.35%
11/19876881874880+0.46%5,200111億560万-1.79%