| 2024 |
| 09/19 | 707 | 707 | 702 | 706 | +0.71% | 3,900 | 89億972万 | -0.84% |
| 09/18 | 705 | 708 | 700 | 701 | -0.57% | 2,700 | 88億4662万 | -1.54% |
| 09/17 | 699 | 705 | 698 | 705 | +0.86% | 4,900 | 88億9710万 | -0.98% |
| 09/13 | 701 | 702 | 699 | 699 | -0.43% | 2,900 | 88億2138万 | -1.83% |
| 09/12 | 698 | 704 | 698 | 702 | +0.72% | 5,000 | 88億5924万 | -1.54% |
| 09/11 | 702 | 702 | 697 | 697 | -0.71% | 4,600 | 87億9614万 | -2.24% |
| 09/10 | 700 | 702 | 696 | 702 | +0.14% | 10,600 | 88億5924万 | -1.4% |
| 09/09 | 703 | 703 | 696 | 701 | -0.71% | 17,800 | 88億4662万 | -1.41% |
| 09/06 | 712 | 714 | 706 | 706 | -0.7% | 5,600 | 89億972万 | -0.7% |
| 09/05 | 713 | 716 | 711 | 711 | -0.14% | 2,400 | 89億7282万 | -0.14% |
| 09/04 | 720 | 721 | 712 | 712 | -1.39% | 10,100 | 89億8544万 | -0.14% |
| 09/03 | 720 | 722 | 720 | 722 | +0.28% | 2,200 | 91億1164万 | +1.26% |
| 09/02 | 725 | 725 | 720 | 720 | -0.41% | 5,800 | 90億8640万 | +0.84% |
| 08/30 | 722 | 724 | 720 | 723 | +0.14% | 1,900 | 91億2426万 | +1.26% |
| 08/29 | 721 | 724 | 721 | 722 | +0.14% | 2,800 | 91億1164万 | +0.98% |
| 08/28 | 721 | 722 | 720 | 721 | -0.14% | 2,300 | 90億9902万 | +0.7% |
| 08/27 | 720 | 724 | 720 | 722 | 0% | 3,800 | 91億1164万 | +0.84% |
| 08/26 | 720 | 722 | 718 | 722 | +0.28% | 5,000 | 91億1164万 | +0.7% |
| 08/23 | 716 | 720 | 716 | 720 | +0.42% | 3,500 | 90億8640万 | +0.42% |
| 08/22 | 717 | 717 | 715 | 717 | 0% | 2,600 | 90億4854万 | -0.14% |
| 08/21 | 717 | 718 | 716 | 717 | -0.14% | 2,300 | 90億4854万 | -0.28% |
| 08/20 | 713 | 718 | 710 | 718 | +0.7% | 2,500 | 90億6116万 | -0.14% |
| 08/19 | 712 | 715 | 709 | 713 | +0.14% | 3,000 | 89億9806万 | -0.97% |
| 08/16 | 710 | 716 | 710 | 712 | +0.28% | 5,400 | 89億8544万 | -1.11% |
| 08/15 | 711 | 711 | 709 | 710 | -0.14% | 2,400 | 89億6020万 | -1.53% |
| 08/14 | 708 | 711 | 707 | 711 | +0.85% | 2,900 | 89億7282万 | -1.52% |
| 08/13 | 702 | 709 | 701 | 705 | 0% | 5,500 | 88億9710万 | -2.62% |
| 08/09 | 701 | 707 | 698 | 705 | -0.42% | 10,700 | 88億9710万 | -2.76% |
| 08/08 | 700 | 708 | 700 | 708 | +1.29% | 3,500 | 89億3496万 | -2.61% |
| 08/07 | 697 | 706 | 681 | 699 | +1.3% | 12,700 | 88億2138万 | -3.98% |
| 08/06 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 658 | 695 | 658 | 690 | +3.29% | 27,000 | 87億780万 | -5.48% |
| 08/05 | 703 | 706 | 668 | 668 | -6.18% | 39,900 | 84億3016万 | -8.74% |
| 08/02 | 721 | 721 | 712 | 712 | -1.66% | 25,900 | 89億8544万 | -3.13% |
| 08/01 | 731 | 731 | 724 | 724 | -0.41% | 6,700 | 91億3688万 | -1.5% |
| 07/31 | 725 | 731 | 725 | 727 | +0.55% | 9,500 | 91億7474万 | -1.22% |
| 07/30 | 735 | 737 | 723 | 723 | -1.9% | 37,700 | 91億2426万 | -1.77% |
| 07/29 | 736 | 737 | 733 | 737 | +0.14% | 4,300 | 93億94万 | 0% |
| 07/26 | 735 | 736 | 734 | 736 | +0.27% | 4,400 | 92億8832万 | 0% |
| 07/25 | 732 | 738 | 732 | 734 | -0.54% | 7,200 | 92億6308万 | -0.27% |
| 07/24 | 739 | 740 | 735 | 738 | -0.14% | 4,800 | 93億1356万 | +0.27% |
| 07/23 | 733 | 739 | 733 | 739 | +0.68% | 4,700 | 93億2618万 | +0.41% |
| 07/22 | 731 | 736 | 731 | 734 | +0.14% | 7,600 | 92億6308万 | -0.41% |
| 07/19 | 738 | 738 | 731 | 733 | -0.27% | 7,800 | 92億5046万 | -0.54% |
| 07/18 | 736 | 739 | 735 | 735 | 0% | 5,500 | 92億7570万 | -0.41% |
| 07/17 | 736 | 737 | 732 | 735 | +0.41% | 5,800 | 92億7570万 | -0.54% |
| 07/16 | 733 | 735 | 732 | 732 | +0.14% | 4,800 | 92億3784万 | -0.95% |
| 07/12 | 730 | 734 | 730 | 731 | 0% | 9,100 | 92億2522万 | -1.08% |
| 07/11 | 733 | 734 | 731 | 731 | -0.54% | 9,700 | 92億2522万 | -1.08% |
| 07/10 | 737 | 739 | 733 | 735 | -0.41% | 10,900 | 92億7570万 | -0.68% |
| 07/09 | 747 | 747 | 736 | 738 | -0.67% | 15,400 | 93億1356万 | -0.27% |
| 07/08 | 748 | 748 | 740 | 743 | 0% | 10,600 | 93億7666万 | +0.41% |
| 07/05 | 745 | 745 | 741 | 743 | -0.13% | 5,400 | 93億7666万 | +0.54% |
| 07/04 | 742 | 744 | 742 | 744 | +0.4% | 4,700 | 93億8928万 | +0.68% |
| 07/03 | 745 | 745 | 741 | 741 | -0.13% | 6,600 | 93億5142万 | +0.41% |
| 07/02 | 740 | 745 | 740 | 742 | +0.27% | 5,200 | 93億6404万 | +0.54% |
| 07/01 | 737 | 740 | 737 | 740 | +0.41% | 6,600 | 93億3880万 | +0.41% |
| 06/28 | 738 | 740 | 737 | 737 | +0.27% | 5,400 | 93億94万 | 0% |
| 06/27 | 738 | 739 | 735 | 735 | -0.27% | 5,200 | 92億7570万 | -0.27% |
| 06/26 | （IR情報）15:00 支配株主等に関する事項について |
| 06/26 | 737 | 739 | 735 | 737 | +0.27% | 6,500 | 93億94万 | 0% |
| 06/25 | 737 | 737 | 731 | 735 | +0.14% | 13,800 | 92億7570万 | -0.27% |
| 06/24 | 728 | 734 | 726 | 734 | +0.96% | 23,000 | 92億6308万 | -0.41% |
| 06/21 | 726 | 734 | 726 | 727 | -0.41% | 14,100 | 91億7474万 | -1.36% |
| 06/20 | （5%ルール）オリックス（14.67%） |
| 06/20 | 738 | 738 | 726 | 730 | -0.82% | 23,600 | 92億1260万 | -0.95% |
| 06/19 | 752 | 752 | 732 | 736 | -0.94% | 15,500 | 92億8832万 | -0.14% |
| 06/18 | 759 | 759 | 740 | 743 | -1.33% | 19,500 | 93億7666万 | +0.81% |
| 06/17 | 766 | 766 | 740 | 753 | +0.8% | 29,800 | 95億286万 | +2.31% |
| 06/14 | 759 | 792 | 747 | 747 | -0.8% | 144,100 | 94億2714万 | +1.49% |
| 06/13 | 747 | 761 | 739 | 753 | +0.8% | 22,400 | 95億286万 | +2.45% |
| 06/12 | 746 | 751 | 731 | 747 | +0.13% | 24,500 | 94億2714万 | +1.77% |
| 06/11 | 735 | 748 | 733 | 746 | +1.5% | 20,800 | 94億1452万 | +1.63% |
| 06/10 | 740 | 740 | 734 | 735 | +0.27% | 5,300 | 92億7570万 | +0.27% |
| 06/07 | 730 | 738 | 730 | 733 | -0.14% | 7,200 | 92億5046万 | 0% |
| 06/06 | 740 | 740 | 734 | 734 | -0.81% | 2,600 | 92億6308万 | +0.14% |
| 06/05 | 736 | 740 | 734 | 740 | +0.54% | 4,900 | 93億3880万 | +1.09% |
| 06/04 | 736 | 737 | 733 | 736 | +0.14% | 3,200 | 92億8832万 | +0.68% |
| 06/03 | 732 | 738 | 732 | 735 | +0.41% | 11,100 | 92億7570万 | +0.55% |
| 05/31 | 734 | 734 | 727 | 732 | +0.69% | 9,700 | 92億3784万 | +0.14% |
| 05/30 | （IR情報）15:00 中期経営計画策定に関するお知らせ |
| 05/30 | 726 | 730 | 725 | 727 | 0% | 6,000 | 91億7474万 | -0.68% |
| 05/29 | 731 | 733 | 727 | 727 | -0.82% | 6,800 | 91億7474万 | -0.68% |
| 05/28 | 736 | 736 | 730 | 733 | +0.41% | 5,300 | 92億5046万 | +0.14% |
| 05/27 | 737 | 737 | 730 | 730 | -0.27% | 4,800 | 92億1260万 | -0.14% |
| 05/24 | 733 | 737 | 730 | 732 | -0.14% | 4,100 | 92億3784万 | +0.14% |
| 05/23 | 735 | 735 | 730 | 733 | -0.27% | 4,300 | 92億5046万 | +0.41% |
| 05/22 | 734 | 739 | 733 | 735 | -0.27% | 5,700 | 92億7570万 | +0.68% |
| 05/21 | 735 | 738 | 734 | 737 | +0.27% | 7,800 | 93億94万 | +0.96% |
| 05/20 | 730 | 735 | 730 | 735 | +0.82% | 5,900 | 92億7570万 | +0.68% |
| 05/17 | 728 | 733 | 728 | 729 | +0.28% | 2,900 | 91億9998万 | -0.14% |
| 05/16 | 735 | 735 | 725 | 727 | -1.09% | 12,900 | 91億7474万 | -0.41% |
| 05/15 | 740 | 741 | 734 | 735 | -0.41% | 4,500 | 92億7570万 | +0.55% |
| 05/14 | 736 | 740 | 736 | 738 | -0.27% | 2,200 | 93億1356万 | +1.1% |
| 05/13 | 739 | 743 | 734 | 740 | +1.37% | 11,100 | 93億3880万 | +1.37% |
| 05/10 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:00 通期業績予想と実績との差異並びに法人税等調整額(損)の計上に関するお知らせ |
| 05/10 | 735 | 735 | 730 | 730 | -0.54% | 5,800 | 92億1260万 | +0.14% |
| 05/09 | 732 | 734 | 731 | 734 | +0.14% | 2,600 | 92億6308万 | +0.69% |
| 05/08 | 735 | 735 | 729 | 733 | -0.27% | 8,600 | 92億5046万 | +0.41% |
| 05/07 | 735 | 737 | 729 | 735 | +0.82% | 10,300 | 92億7570万 | +0.68% |
| 05/02 | 728 | 732 | 728 | 729 | +0.14% | 6,600 | 91億9998万 | -0.14% |
| 05/01 | 723 | 730 | 723 | 728 | +1.11% | 5,700 | 91億8736万 | -0.68% |
| 04/30 | 720 | 726 | 719 | 720 | +0.56% | 17,400 | 90億8640万 | -2.17% |
| 04/26 | 732 | 733 | 716 | 716 | -2.59% | 34,200 | 90億3592万 | -3.11% |
| 04/25 | 740 | 740 | 734 | 735 | -0.27% | 6,100 | 92億7570万 | -0.94% |
