PER
- 2014年3月31日
- 5.67倍
- 2015年3月31日
- 11.22倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 8.49倍
- 2018年3月30日
- 9.05倍
- 2019年3月29日
- 10.51倍
- 2020年3月31日
- 20.45倍
- 2021年3月31日
- 16.71倍
- 2022年3月31日
- 25.36倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 12.79倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 705 | 708 | 700 | 701 | -0.57% | 2,700 | 88億4662万 | -1.54% | 9.76 | 0.55 |
| 09/17 | 699 | 705 | 698 | 705 | +0.86% | 4,900 | 88億9710万 | -0.98% | 9.81 | 0.55 |
| 09/13 | 701 | 702 | 699 | 699 | -0.43% | 2,900 | 88億2138万 | -1.83% | 9.73 | 0.55 |
| 09/12 | 698 | 704 | 698 | 702 | +0.72% | 5,000 | 88億5924万 | -1.54% | 9.77 | 0.55 |
| 09/11 | 702 | 702 | 697 | 697 | -0.71% | 4,600 | 87億9614万 | -2.24% | 9.7 | 0.55 |
| 09/10 | 700 | 702 | 696 | 702 | +0.14% | 10,600 | 88億5924万 | -1.4% | 9.77 | 0.55 |
| 09/09 | 703 | 703 | 696 | 701 | -0.71% | 17,800 | 88億4662万 | -1.41% | 9.76 | 0.55 |
| 09/06 | 712 | 714 | 706 | 706 | -0.7% | 5,600 | 89億972万 | -0.7% | 9.83 | 0.55 |
| 09/05 | 713 | 716 | 711 | 711 | -0.14% | 2,400 | 89億7282万 | -0.14% | 9.9 | 0.56 |
| 09/04 | 720 | 721 | 712 | 712 | -1.39% | 10,100 | 89億8544万 | -0.14% | 9.91 | 0.56 |
| 09/03 | 720 | 722 | 720 | 722 | +0.28% | 2,200 | 91億1164万 | +1.26% | 10.05 | 0.57 |
| 09/02 | 725 | 725 | 720 | 720 | -0.41% | 5,800 | 90億8640万 | +0.84% | 10.02 | 0.57 |
| 08/30 | 722 | 724 | 720 | 723 | +0.14% | 1,900 | 91億2426万 | +1.26% | 10.06 | 0.57 |
| 08/29 | 721 | 724 | 721 | 722 | +0.14% | 2,800 | 91億1164万 | +0.98% | 10.05 | 0.57 |
| 08/28 | 721 | 722 | 720 | 721 | -0.14% | 2,300 | 90億9902万 | +0.7% | 10.04 | 0.57 |
| 08/27 | 720 | 724 | 720 | 722 | 0% | 3,800 | 91億1164万 | +0.84% | 10.05 | 0.57 |
| 08/26 | 720 | 722 | 718 | 722 | +0.28% | 5,000 | 91億1164万 | +0.7% | 10.05 | 0.57 |
| 08/23 | 716 | 720 | 716 | 720 | +0.42% | 3,500 | 90億8640万 | +0.42% | 10.02 | 0.57 |
| 08/22 | 717 | 717 | 715 | 717 | 0% | 2,600 | 90億4854万 | -0.14% | 9.98 | 0.56 |
| 08/21 | 717 | 718 | 716 | 717 | -0.14% | 2,300 | 90億4854万 | -0.28% | 9.98 | 0.56 |
| 08/20 | 713 | 718 | 710 | 718 | +0.7% | 2,500 | 90億6116万 | -0.14% | 9.99 | 0.56 |
| 08/19 | 712 | 715 | 709 | 713 | +0.14% | 3,000 | 89億9806万 | -0.97% | 9.92 | 0.56 |
| 08/16 | 710 | 716 | 710 | 712 | +0.28% | 5,400 | 89億8544万 | -1.11% | 9.91 | 0.56 |
| 08/15 | 711 | 711 | 709 | 710 | -0.14% | 2,400 | 89億6020万 | -1.53% | 9.88 | 0.56 |
| 08/14 | 708 | 711 | 707 | 711 | +0.85% | 2,900 | 89億7282万 | -1.52% | 9.9 | 0.56 |
| 08/13 | 702 | 709 | 701 | 705 | 0% | 5,500 | 88億9710万 | -2.62% | 9.81 | 0.55 |
| 08/09 | 701 | 707 | 698 | 705 | -0.42% | 10,700 | 88億9710万 | -2.76% | 9.81 | 0.55 |
| 08/08 | 700 | 708 | 700 | 708 | +1.29% | 3,500 | 89億3496万 | -2.61% | 9.85 | 0.56 |
| 08/07 | 697 | 706 | 681 | 699 | +1.3% | 12,700 | 88億2138万 | -3.98% | 9.73 | 0.55 |
| 08/06 | 658 | 695 | 658 | 690 | +3.29% | 27,000 | 87億780万 | -5.48% | 9.6 | 0.54 |
| 08/05 | 703 | 706 | 668 | 668 | -6.18% | 39,900 | 84億3016万 | -8.74% | 9.3 | 0.52 |
| 08/02 | 721 | 721 | 712 | 712 | -1.66% | 25,900 | 89億8544万 | -3.13% | 9.91 | 0.56 |
| 08/01 | 731 | 731 | 724 | 724 | -0.41% | 6,700 | 91億3688万 | -1.5% | 10.08 | 0.57 |
| 07/31 | 725 | 731 | 725 | 727 | +0.55% | 9,500 | 91億7474万 | -1.22% | 10.12 | 0.57 |
| 07/30 | 735 | 737 | 723 | 723 | -1.9% | 37,700 | 91億2426万 | -1.77% | 10.06 | 0.57 |
| 07/29 | 736 | 737 | 733 | 737 | +0.14% | 4,300 | 93億94万 | 0% | 10.26 | 0.58 |
| 07/26 | 735 | 736 | 734 | 736 | +0.27% | 4,400 | 92億8832万 | 0% | 10.24 | 0.58 |
| 07/25 | 732 | 738 | 732 | 734 | -0.54% | 7,200 | 92億6308万 | -0.27% | 10.22 | 0.58 |
| 07/24 | 739 | 740 | 735 | 738 | -0.14% | 4,800 | 93億1356万 | +0.27% | 10.27 | 0.58 |
| 07/23 | 733 | 739 | 733 | 739 | +0.68% | 4,700 | 93億2618万 | +0.41% | 10.29 | 0.58 |
| 07/22 | 731 | 736 | 731 | 734 | +0.14% | 7,600 | 92億6308万 | -0.41% | 10.22 | 0.58 |
| 07/19 | 738 | 738 | 731 | 733 | -0.27% | 7,800 | 92億5046万 | -0.54% | 10.2 | 0.58 |
| 07/18 | 736 | 739 | 735 | 735 | 0% | 5,500 | 92億7570万 | -0.41% | 10.23 | 0.58 |
| 07/17 | 736 | 737 | 732 | 735 | +0.41% | 5,800 | 92億7570万 | -0.54% | 10.23 | 0.58 |
| 07/16 | 733 | 735 | 732 | 732 | +0.14% | 4,800 | 92億3784万 | -0.95% | 10.19 | 0.57 |
| 07/12 | 730 | 734 | 730 | 731 | 0% | 9,100 | 92億2522万 | -1.08% | 10.17 | 0.57 |
| 07/11 | 733 | 734 | 731 | 731 | -0.54% | 9,700 | 92億2522万 | -1.08% | 10.17 | 0.57 |
| 07/10 | 737 | 739 | 733 | 735 | -0.41% | 10,900 | 92億7570万 | -0.68% | 10.23 | 0.58 |
| 07/09 | 747 | 747 | 736 | 738 | -0.67% | 15,400 | 93億1356万 | -0.27% | 10.27 | 0.58 |
| 07/08 | 748 | 748 | 740 | 743 | 0% | 10,600 | 93億7666万 | +0.41% | 10.34 | 0.58 |
| 07/05 | 745 | 745 | 741 | 743 | -0.13% | 5,400 | 93億7666万 | +0.54% | 10.34 | 0.58 |
| 07/04 | 742 | 744 | 742 | 744 | +0.4% | 4,700 | 93億8928万 | +0.68% | 10.36 | 0.58 |
| 07/03 | 745 | 745 | 741 | 741 | -0.13% | 6,600 | 93億5142万 | +0.41% | 10.31 | 0.58 |
| 07/02 | 740 | 745 | 740 | 742 | +0.27% | 5,200 | 93億6404万 | +0.54% | 10.33 | 0.58 |
| 07/01 | 737 | 740 | 737 | 740 | +0.41% | 6,600 | 93億3880万 | +0.41% | 10.3 | 0.58 |
| 06/28 | 738 | 740 | 737 | 737 | +0.27% | 5,400 | 93億94万 | 0% | 10.26 | 0.58 |
| 06/27 | 738 | 739 | 735 | 735 | -0.27% | 5,200 | 92億7570万 | -0.27% | 10.23 | 0.58 |
| 06/26 | 737 | 739 | 735 | 737 | +0.27% | 6,500 | 93億94万 | 0% | 10.26 | 0.58 |
| 06/25 | 737 | 737 | 731 | 735 | +0.14% | 13,800 | 92億7570万 | -0.27% | 10.23 | 0.58 |
| 06/24 | 728 | 734 | 726 | 734 | +0.96% | 23,000 | 92億6308万 | -0.41% | 10.22 | 0.58 |
| 06/21 | 726 | 734 | 726 | 727 | -0.41% | 14,100 | 91億7474万 | -1.36% | 10.12 | 0.57 |
| 06/20 | 738 | 738 | 726 | 730 | -0.82% | 23,600 | 92億1260万 | -0.95% | 10.16 | 0.57 |
| 06/19 | 752 | 752 | 732 | 736 | -0.94% | 15,500 | 92億8832万 | -0.14% | 10.24 | 0.58 |
| 06/18 | 759 | 759 | 740 | 743 | -1.33% | 19,500 | 93億7666万 | +0.81% | 10.34 | 0.58 |
| 06/17 | 766 | 766 | 740 | 753 | +0.8% | 29,800 | 95億286万 | +2.31% | 10.48 | 0.59 |
| 06/14 | 759 | 792 | 747 | 747 | -0.8% | 144,100 | 94億2714万 | +1.49% | 10.4 | 0.59 |
| 06/13 | 747 | 761 | 739 | 753 | +0.8% | 22,400 | 95億286万 | +2.45% | 10.48 | 0.59 |
| 06/12 | 746 | 751 | 731 | 747 | +0.13% | 24,500 | 94億2714万 | +1.77% | 10.4 | 0.59 |
| 06/11 | 735 | 748 | 733 | 746 | +1.5% | 20,800 | 94億1452万 | +1.63% | 10.38 | 0.59 |
| 06/10 | 740 | 740 | 734 | 735 | +0.27% | 5,300 | 92億7570万 | +0.27% | 10.23 | 0.58 |
| 06/07 | 730 | 738 | 730 | 733 | -0.14% | 7,200 | 92億5046万 | 0% | 10.2 | 0.58 |
| 06/06 | 740 | 740 | 734 | 734 | -0.81% | 2,600 | 92億6308万 | +0.14% | 10.22 | 0.58 |
| 06/05 | 736 | 740 | 734 | 740 | +0.54% | 4,900 | 93億3880万 | +1.09% | 10.3 | 0.58 |
| 06/04 | 736 | 737 | 733 | 736 | +0.14% | 3,200 | 92億8832万 | +0.68% | 10.24 | 0.58 |
| 06/03 | 732 | 738 | 732 | 735 | +0.41% | 11,100 | 92億7570万 | +0.55% | 10.23 | 0.58 |
| 05/31 | 734 | 734 | 727 | 732 | +0.69% | 9,700 | 92億3784万 | +0.14% | 10.19 | 0.57 |
| 05/30 | 726 | 730 | 725 | 727 | 0% | 6,000 | 91億7474万 | -0.68% | 10.12 | 0.57 |
| 05/29 | 731 | 733 | 727 | 727 | -0.82% | 6,800 | 91億7474万 | -0.68% | 10.12 | 0.57 |
| 05/28 | 736 | 736 | 730 | 733 | +0.41% | 5,300 | 92億5046万 | +0.14% | 10.2 | 0.58 |
| 05/27 | 737 | 737 | 730 | 730 | -0.27% | 4,800 | 92億1260万 | -0.14% | 10.16 | 0.57 |
| 05/24 | 733 | 737 | 730 | 732 | -0.14% | 4,100 | 92億3784万 | +0.14% | 10.19 | 0.57 |
| 05/23 | 735 | 735 | 730 | 733 | -0.27% | 4,300 | 92億5046万 | +0.41% | 10.2 | 0.58 |
| 05/22 | 734 | 739 | 733 | 735 | -0.27% | 5,700 | 92億7570万 | +0.68% | 10.23 | 0.58 |
| 05/21 | 735 | 738 | 734 | 737 | +0.27% | 7,800 | 93億94万 | +0.96% | 10.26 | 0.58 |
| 05/20 | 730 | 735 | 730 | 735 | +0.82% | 5,900 | 92億7570万 | +0.68% | 10.23 | 0.58 |
| 05/17 | 728 | 733 | 728 | 729 | +0.28% | 2,900 | 91億9998万 | -0.14% | 10.15 | 0.57 |
| 05/16 | 735 | 735 | 725 | 727 | -1.09% | 12,900 | 91億7474万 | -0.41% | 10.12 | 0.57 |
| 05/15 | 740 | 741 | 734 | 735 | -0.41% | 4,500 | 92億7570万 | +0.55% | 10.23 | 0.58 |
| 05/14 | 736 | 740 | 736 | 738 | -0.27% | 2,200 | 93億1356万 | +1.1% | 10.27 | 0.58 |
| 05/13 | 739 | 743 | 734 | 740 | +1.37% | 11,100 | 93億3880万 | +1.37% | 10.3 | 0.58 |
| 05/10 | 735 | 735 | 730 | 730 | -0.54% | 5,800 | 92億1260万 | +0.14% | 10.16 | 0.57 |
| 05/09 | 732 | 734 | 731 | 734 | +0.14% | 2,600 | 92億6308万 | +0.69% | 10.22 | 0.58 |
| 05/08 | 735 | 735 | 729 | 733 | -0.27% | 8,600 | 92億5046万 | +0.41% | 10.2 | 0.58 |
| 05/07 | 735 | 737 | 729 | 735 | +0.82% | 10,300 | 92億7570万 | +0.68% | 10.23 | 0.58 |
| 05/02 | 728 | 732 | 728 | 729 | +0.14% | 6,600 | 91億9998万 | -0.14% | 10.15 | 0.57 |
| 05/01 | 723 | 730 | 723 | 728 | +1.11% | 5,700 | 91億8736万 | -0.68% | 10.13 | 0.57 |
| 04/30 | 720 | 726 | 719 | 720 | +0.56% | 17,400 | 90億8640万 | -2.17% | 10.02 | 0.57 |
| 04/26 | 732 | 733 | 716 | 716 | -2.59% | 34,200 | 90億3592万 | -3.11% | 9.97 | 0.56 |
| 04/25 | 740 | 740 | 734 | 735 | -0.27% | 6,100 | 92億7570万 | -0.94% | 10.23 | 0.58 |
| 04/24 | 740 | 740 | 736 | 737 | -0.27% | 6,000 | 93億94万 | -0.94% | 10.26 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 3月期 | 1,266 4/9 | 579 2/4 | 4,698,400 4/9 | 11.45 | 5.23 | 1.06 | 0.48 | 133億5630万 | 73億698万 | 5.67倍 3/31 |
| 2015年 3月期 | 813 7/7 | 601 12/16 | 376,700 7/17 | 14.06 | 10.39 | 0.66 | 0.49 | 102億6006万 | 75億8462万 | 11.22倍 3/31 |
| 2016年 3月期 | 706 4/10 | 402 2/12 | 337,700 3/28 | 赤字 | 赤字 | 0.59 | 0.33 | 89億972万 | 50億7324万 | 赤字 3/31 |
| 2017年 3月期 | 715 3/3 3/2 他3件 | 450 5/20 5/19 | 172,800 3/28 | 9.18 | 5.78 | 0.56 | 0.35 | 90億2330万 | 56億7900万 | 8.49倍 3/31 |
| 2018年 3月期 | 1,122 1/4 | 603 4/17 | 1,935,100 9/29 | 11.12 | 5.97 | 0.82 | 0.44 | 141億5964万 | 76億986万 | 9.05倍 3/30 |
| 2019年 3月期 | 1,482 6/25 | 700 12/25 | 451,600 5/2 | 19.13 | 9.04 | 1.04 | 0.49 | 187億284万 | 88億3400万 | 10.51倍 3/29 |
| 2020年 3月期 | 829 4/2 | 531 3/13 | 567,800 10/16 | 27.84 | 17.83 | 0.54 | 0.35 | 104億6198万 | 67億122万 | 20.45倍 3/31 |
| 2021年 3月期 | 891 2/5 | 511 4/6 | 125,200 3/29 | 18.97 | 10.88 | 0.58 | 0.33 | 112億4442万 | 64億4882万 | 16.71倍 3/31 |
| 2022年 3月期 | 840 3/11 | 704 5/21 | 154,100 5/24 | 28.48 | 23.87 | 0.62 | 0.52 | 106億80万 | 88億8448万 | 25.36倍 3/31 |
| 2023年 3月期 | 790 1/27 | 682 9/14 | 511,400 1/27 | 赤字 | 赤字 | 0.6 | 0.52 | 99億6980万 | 86億684万 | 赤字 3/31 |
| 2024年 3月期 | 802 3/26 | 701 4/12 | 189,000 3/27 | 13.76 | 12.03 | 0.6 | 0.52 | 101億2124万 | 88億4662万 | 12.79倍 3/29 |
| 最新 | 701 2024/9/18 | 2,700 | 9.76 予想 | 0.55 実績 | 88億4662万 | - | ||||