1420 サンヨーホームズ

1420
2019/08/23
時価
79億円
PER 予
6.35倍
2014年以降
赤字-14.06倍
(2014-2019年)
PBR
0.47倍
2014年以降
0.33-1.06倍
(2014-2019年)
配当 予
3.97%
ROE 予
7.35%
ROA 予
2.08%
資料
Link
CSV,JSON

PER

2014年3月31日
5.67倍
2015年3月31日
11.22倍
2016年3月31日
赤字
2017年3月31日
8.49倍
2018年3月30日
9.05倍
2019年3月29日
10.51倍

2019/03/27~2019/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/23623629623629+0.64%4,70079億3798万-3.53%6.350.47
08/22628630624625-0.16%6,50078億8750万-4.43%6.310.46
08/21628629626626-0.32%3,90079億12万-4.57%6.320.46
08/20628629625628+0.16%6,70079億2536万-4.7%6.340.47
08/19622628622627+0.8%3,00079億1274万-5.29%6.330.47
08/16624634621622-0.16%7,70078億4964万-6.33%6.280.46
08/15624624621623-0.8%9,40078億6226万-6.6%6.290.46
08/14636636625628+0.32%5,30079億2536万-6.13%6.340.47
08/13630634626626-0.63%5,70079億12万-6.71%6.320.46
08/09633635630630+0.48%5,10079億5060万-6.39%6.360.47
08/08631634627627-0.95%7,10079億1274万-7.11%6.330.47
08/07631640631633+0.32%7,60079億8846万-6.36%6.390.47
08/06622634622631-1.1%22,50079億6322万-6.66%6.370.47
08/05652652635638-2.15%25,20080億5156万-5.76%6.440.47
08/02657659650652-2.1%15,00082億2824万-3.69%6.580.48
08/01660675658666-3.34%20,80084億492万-1.62%6.730.49
07/31690693689689-0.43%8,90086億9518万+2.07%6.960.51
07/30687692687692+0.73%3,80087億3304万+2.67%6.990.51
07/29693694685687-1.01%4,90086億6994万+2.23%6.940.51
07/26693698691694-0.57%3,50087億5828万+3.58%7.010.52
07/25697698695698+1.01%6,80088億876万+4.49%7.050.52
07/24686691686691+1.02%5,00087億2042万+3.75%6.980.51
07/23684690684684+0.15%4,00086億3208万+3.01%6.910.51
07/22682686682683+0.74%4,00086億1946万+3.02%6.90.51
07/19663679663678+1.95%4,50085億5636万+2.42%6.850.5
07/18684684665665-2.92%12,40083億9230万+0.45%6.710.49
07/17694694685685-1.3%7,70086億4470万+3.32%6.920.51
07/16699699692694-0.57%4,90087億5828万+4.83%7.010.52
07/12694699690698+1.16%11,40088億876万+5.6%7.050.52
07/11685692685690+1.32%10,80087億780万+4.7%6.970.51
07/10683686681681-0.29%5,60085億9422万+3.5%6.880.51
07/09688691682683-1.16%8,00086億1946万+3.96%6.90.51
07/08695697686691+2.07%22,40087億2042万+5.66%6.980.51
07/05668679668677+1.96%21,60085億4374万+3.83%6.840.5
07/04659666659664+1.68%10,00083億7968万+1.84%6.70.49
07/03650654650653+0.77%7,40082億4086万+0.15%6.590.48
07/02643649641648+0.47%8,10081億7776万-0.77%6.540.48
07/01644645640645+1.26%7,10081億3990万-1.38%6.510.48
06/28640645637637-0.47%7,10080億3894万-2.9%6.430.47
06/27640646636640+0.16%8,10080億7680万-2.59%6.460.47
06/26646649638639-1.84%10,70080億6418万-2.89%6.450.47
06/25667667644651+0.62%15,70082億1562万-1.36%6.570.48
06/24649652640647+0.31%8,40081億6514万-2.27%6.530.48
06/21643645637645+0.31%10,70081億3990万-2.86%6.510.48
06/20644649640643+0.16%8,00081億1466万-3.45%6.490.48
06/19644653641642-0.31%11,10081億204万-4.04%6.480.48
06/18658660644644-1.98%13,10081億2728万-4.02%6.50.48
06/17673673656657-0.9%13,20082億9134万-2.38%6.630.49
06/14672678663663-1.49%10,70083億6706万-1.78%6.690.49
06/13677677658673-0.59%10,00084億9326万-0.74%6.80.5
06/12674678671677+0.74%4,90085億4374万-0.44%6.840.5
06/11666674663672+1.36%6,60084億8064万-1.61%6.790.5
06/10655669654663+0.61%8,30083億6706万-3.49%6.690.49
06/07655672654659-0.45%10,10083億1658万-4.77%6.650.49
06/06647664644662+2.95%28,50083億5444万-5.02%6.680.49
06/05627646627643+3.38%12,90081億1466万-8.4%6.490.48
06/04634635614622-2.05%18,60078億4964万-12.02%6.280.46
06/03654655625635-4.94%28,80080億1370万-11.06%6.410.47
05/31666674666668-0.6%7,40084億3016万-7.09%6.750.5
05/30674674669672-0.3%4,10084億8064万-7.18%6.790.5
05/29676680671674-0.74%4,80085億588万-7.42%6.810.5
05/28679687679679-0.44%5,80085億6898万-7.37%6.860.5
05/27682683675682+1.64%9,70086億684万-7.59%6.890.51
05/24670682666671-0.74%16,20084億6802万-9.57%6.780.5
05/23685690673676-1.74%12,00085億3112万-9.38%6.830.5
05/22691691687688+0.44%3,70086億8256万-8.39%6.950.51
05/21701701685685-2.28%9,50086億4470万-9.39%6.920.51
05/20700707699701-0.71%8,60088億4662万-8.01%7.080.52
05/17705711697706+1%8,40089億972万-7.83%7.130.52
05/16695709683699+0.14%9,50088億2138万-9.34%7.060.52
05/15703706689698-0.29%8,30088億876万-9.94%7.050.52
05/14687700679700-1.69%25,80088億3400万-10.37%7.070.52
05/13753753712712-3%25,20089億8544万-9.41%7.190.53
05/10725741725734+0.82%14,40092億6308万-7.09%7.410.54
05/09752752726728-3.32%16,30091億8736万-8.31%7.350.54
05/08772773752753-2.84%23,30095億286万-5.64%7.60.56
05/07780789775775-1.15%10,40097億8050万-3.61%7.830.58
04/26780785774784-0.51%5,70098億9408万-3.09%7.920.58
04/25787791776788+1.55%12,10099億4456万-3.08%7.960.58
04/24782782770776-0.26%10,20097億9312万-4.9%7.840.58
04/23775782774778+0.13%4,60098億1836万-5.12%7.860.58
04/22775779772777-0.13%5,40098億574万-5.7%7.850.58
04/19792792775778-0.26%7,70098億1836万-5.93%7.860.58
04/18786786771780-0.89%13,20098億4360万-6.02%7.880.58
04/17796802787787-1.01%7,50099億3194万-5.52%7.950.58
04/167958087957950%10,600100億3290万-4.9%8.030.59
04/15785795785795+1.4%8,700100億3290万-5.24%8.030.59
04/127797847727840%13,10098億9408万-6.78%7.920.58
04/11795795779784-2%13,20098億9408万-7.11%7.920.58
04/10809809800800-1.48%11,200100億9600万-5.66%8.080.59
04/09815827808812-0.25%17,600102億4744万-4.58%8.20.6
04/08817825812814-0.37%9,400102億7268万-4.68%8.220.6
04/05817826813817+0.12%13,800103億1054万-4.56%8.250.61
04/04817818813816-0.61%10,700102億9792万-5.01%8.240.61
04/03822822813821-0.73%13,400103億6102万-4.65%8.290.61
04/02829829818827+0.24%9,900104億3674万-4.28%8.350.61
04/01813828813825+1.35%11,700104億1150万-4.73%8.330.61
03/29831831813814-2.51%14,700102億7268万-6.22%10.510.57
03/28847847822835-1.42%21,000105億3770万-4.02%10.780.59
03/27863867846847-5.57%50,200106億8914万-2.76%10.940.59

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
3月期
1,266
4/9
579
2/4
4,698,400
4/9
11.455.231.060.48133億5630万73億698万5.67倍
3/31
2015年
3月期
813
7/7
601
12/16
376,700
7/17
14.0610.390.660.49102億6006万75億8462万11.22倍
3/31
2016年
3月期
706
4/10
402
2/12
337,700
3/28
赤字赤字0.590.3389億972万50億7324万赤字
3/31
2017年
3月期
715
3/3

3/2

他3件
450
5/20

5/19
172,800
3/28
9.185.780.560.3590億2330万56億7900万8.49倍
3/31
2018年
3月期
1,122
1/4
603
4/17
1,935,100
9/29
11.125.970.820.44141億5964万76億986万9.05倍
3/30
2019年
3月期
898
3/26
700
12/25
76,800
3/26
11.599.040.630.49113億3276万88億3400万10.51倍
3/29
最新629
2019/8/23
4,7006.35
予想
0.47
実績
79億3798万-