PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31781792780785-0.88%25,00099億670万-4.85%17.070.51
03/30781794780792-3.53%78,10099億9504万-4.12%17.220.52
03/29819829816821+0.24%125,200103億6102万-0.73%17.850.54
03/26821824818819-0.24%40,500103億3578万-0.97%17.810.54
03/25832832821821-1.2%27,700103億6102万-0.73%17.850.54
03/24840840823831-1.19%30,300104億8722万+0.48%18.070.54
03/23843844840841-0.47%16,800106億1342万+1.82%18.290.55
03/22842849841845+0.12%32,200106億6390万+2.3%18.380.55
03/198428448368440%39,500106億5128万+2.18%18.350.55
03/18844849843844+0.48%13,400106億5128万+2.18%18.350.55
03/178438438408400%11,500106億80万+1.82%18.270.55
03/168418428398400%9,600106億80万+1.82%18.270.55
03/15831841831840+1.2%22,800106億80万+1.57%18.270.55
03/12832833825830-0.12%13,500104億7460万+0.24%18.050.54
03/11832833826831+0.61%12,600104億8722万+0.24%18.070.54
03/10830831825826-0.48%12,000104億2412万-0.48%17.960.54
03/09825830824830+0.61%9,500104億7460万-0.12%18.050.54
03/08822825820825+0.73%14,700104億1150万-0.84%17.940.54
03/05816819810819+0.99%11,600103億3578万-1.8%17.810.54
03/04816822811811-0.37%15,800102億3482万-2.87%17.640.53
03/03816816810814+0.25%16,400102億7268万-2.86%17.70.53
03/028148148118120%9,400102億4744万-3.33%17.660.53
03/01821822807812-1.1%24,900102億4744万-3.45%17.660.53
02/26830830819821-0.61%15,000103億6102万-2.49%17.850.54
02/25820827819826+0.61%10,800104億2412万-1.9%17.960.54
02/24823823818821+0.37%4,500103億6102万-2.38%17.850.54
02/22816824815818-0.24%9,200103億2316万-2.62%17.790.54
02/19818823816820+0.12%8,900103億4840万-2.26%17.830.54
02/18820822819819+0.24%7,700103億3578万-2.38%17.810.54
02/17812825812817+0.74%16,500103億1054万-2.51%17.770.53
02/16834840810811-2.64%25,100102億3482万-3.22%17.640.53
02/15841844832833-1.19%24,400105億1246万-0.36%18.120.55
02/12849849839843+0.6%17,500106億3866万+1.32%18.330.55
02/10824842823838+1.58%6,900105億7556万+1.21%18.220.55
02/09841841817825-1.9%24,800104億1150万+0.12%17.940.54
02/08879879841841-4.97%57,700106億1342万+2.44%18.290.55
02/05862891862885+2.67%31,800111億6870万+8.46%19.250.58
02/04857865857862+0.23%11,100108億7844万+6.55%18.750.56
02/03852862852860+0.94%9,800108億5320万+6.97%18.70.56
02/028508528468520%9,600107億5224万+6.5%18.530.56
02/01859863850852-1.62%14,000107億5224万+6.9%18.530.56
01/29868870860866-0.12%18,700109億2892万+9.07%18.830.57
01/28858867844867+0.7%63,900109億4154万+9.89%18.850.57
01/27861865850861-0.46%16,400108億6582万+9.82%18.720.56
01/26855865854865+0.12%25,800109億1630万+11.18%18.810.57
01/25841865841864+3.47%39,200109億368万+11.92%18.790.57
01/22849849826835-1.76%33,900105億3770万+9.01%18.160.55
01/21826860820850+3.66%71,100107億2700万+11.7%18.480.56
01/20798820792820+2.37%12,900103億4840万+8.47%17.830.54
01/19790801790801+0.38%7,400101億862万+6.52%17.420.52
01/18797800790798+0.13%10,400100億7076万+6.54%17.350.52
01/15804805797797-0.99%10,400100億5814万+6.98%17.330.52
01/14801815801805-0.25%9,900101億5910万+8.49%17.510.53
01/13808816804807-1.71%15,600101億8434万+9.35%17.550.53
01/12764821761821+9.61%62,700103億6102万+11.7%17.850.54
01/08732762732749+1.77%14,50094億5238万+2.6%16.290.49
01/07759764735736-1.08%13,00092億8832万+0.96%16.010.48
01/06737744734744+0.95%6,60093億8928万+2.34%16.180.49
01/05735741735737-0.14%3,60093億94万+1.66%16.030.48
01/04739742727738+1.65%10,80093億1356万+1.93%16.050.48
2020
12/30720739720726+0.69%9,10091億6212万+0.41%15.790.48
12/29726750721721+0.14%28,10090億9902万-0.28%15.680.47
12/28770779720720-6.37%20,20090億8640万-0.28%15.660.47
12/25777778765769-1.41%10,20097億478万+6.66%16.720.5
12/24780780757780-0.51%19,90098億4360万+8.48%16.960.51
12/23734785728784+6.81%30,50098億9408万+9.5%17.050.51
12/22738738729734-0.54%7,40092億6308万+3.09%15.960.48
12/21723738722738+2.07%11,40093億1356万+3.8%16.050.48
12/18707723707723+2.26%13,10091億2426万+1.97%15.720.47
12/17705711705707-0.56%6,50089億2234万-0.14%15.380.46
12/16716719711711-0.97%7,90089億7282万+0.57%15.460.47
12/15720720716718-0.28%3,40090億6116万+1.7%15.610.47
12/14717720717720+0.42%4,20090億8640万+2.13%15.660.47
12/11714719713717+0.42%4,30090億4854万+1.99%15.590.47
12/10716720714714-0.28%2,80090億1068万+1.85%15.530.47
12/09716720716716+0.14%5,90090億3592万+2.43%15.570.47
12/08711719711715+0.28%6,90090億2330万+2.73%15.550.47
12/07713719710713+0.14%3,90089億9806万+2.89%15.510.47
12/047117137107120%1,50089億8544万+3.04%15.480.47
12/03712712707712+0.28%3,70089億8544万+3.34%15.480.47
12/02699710699710+1.57%7,60089億6020万+3.2%15.440.46
12/01695700695699+0.29%4,30088億2138万+1.75%15.20.46
11/30717718695697-2.52%16,30087億9614万+1.6%15.160.46
11/27714715709715+0.14%4,90090億2330万+4.38%15.550.47
11/26707714706714+1.13%6,00090億1068万+4.39%15.530.47
11/25713714705706-0.28%4,60089億972万+3.37%15.350.46
11/24708709704708+0.71%4,40089億3496万+3.81%15.40.46
11/20707707703703-0.57%2,80088億7186万+3.08%15.290.46
11/19705707703707+0.57%3,80089億2234万+3.67%15.380.46
11/18704704699703+0.43%6,30088億7186万+3.23%15.290.46
11/17698700696700+0.29%3,10088億3400万+2.79%15.220.46
11/16698698691698+0.72%4,10088億876万+2.65%15.180.46
11/136946946876930%2,30087億4566万+1.91%15.070.45
11/12689693687693+0.58%3,80087億4566万+2.06%15.070.45
11/11687691685689+0.29%3,80086億9518万+1.47%14.980.45
11/106966986836870%9,20086億6994万+1.18%14.940.45
11/09684687679687+1.48%6,40086億6994万+1.33%14.940.45
11/06663677663677+2.11%4,10085億4374万0%14.720.44
11/05651663651663+1.84%2,20083億6706万-1.92%14.420.43
11/04650652647651+0.15%1,20082億1562万-3.84%14.160.43