1433 ベステラ

1433
2025/05/30
時価
116億円
PER 予
12.81倍
2016年以降
赤字-199.59倍
(2016-2025年)
PBR
2.38倍
2016年以降
1.32-10.65倍
(2016-2025年)
配当 予
2.65%
ROE 予
18.54%
ROA 予
8.57%
資料
Link
CSV,JSON

株価チャート

株価

5/30

前日 (5/29)
1,118
始値
1,118
高値
1,130
安値
1,118
終値 +1.07%
1,130
出来高 -10.57%
29,600

乖離率

株価(5日)
移動平均値
+1.07%
1,118
株価(25日)
移動平均値
+3.29%
1,094
出来高(5日)
移動平均値
-17.09%
35,700

2024/12/27~2025/05/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/301,1181,1301,1181,130+1.07%29,600116億7651万+3.29%12.812.38
05/291,1101,1201,1051,118+0.72%33,100115億5251万+2.57%12.682.35
05/281,1251,1261,1101,110-0.8%33,300114億6985万+2.02%12.592.34
05/271,1201,1251,1141,119+0.36%39,000115億6284万+2.85%12.692.36
05/261,1201,1361,1101,115+0.45%43,500115億2151万+2.67%12.642.35
05/231,1171,1211,0921,110-0.54%47,900114億6985万+2.4%12.592.34
05/221,1011,1201,1001,116+1.36%36,900115億3185万+3.24%12.652.35
05/211,1091,1181,1011,101+0.09%31,000112億6014万+2.23%12.482.32
05/201,1191,1221,1001,100-0.81%52,900112億4991万+2.42%12.472.32
05/191,1001,1091,0941,109+0.82%48,900113億4196万+3.74%12.572.34
05/161,1041,1101,0881,100-0.27%48,000112億4991万+3.48%12.472.32
05/151,0981,1081,0941,103+0.73%46,000112億8060万+4.25%12.512.32
05/141,0841,0951,0711,095+0.83%38,500111億9878万+4.29%12.422.31
05/131,0991,1061,0841,086-0.55%45,600111億673万+3.92%12.312.29
05/121,0841,1001,0841,092+1.68%43,900111億6810万+4.8%12.382.3
05/091,0661,0801,0661,074+1.03%23,600109億8401万+3.37%12.182.26
05/081,0941,0941,0581,063-2.39%54,300108億7151万+2.41%12.052.24
05/071,0661,0931,0661,089+2.25%86,200111億3741万+5.32%12.352.29
05/021,0871,0881,0561,065-1.11%30,300108億9196万+3.4%12.072.24
05/011,1101,1131,0771,077-2.97%39,700110億1469万+4.87%12.212.27
04/301,0911,1151,0881,110+2.12%89,200113億5219万+8.5%12.592.34
04/281,0641,0981,0631,087+2.94%150,700111億1696万+6.78%12.322.29
04/251,0451,0561,0381,056+1.44%45,600107億9992万+4.14%11.972.22
04/241,0651,0711,0411,041-2.98%32,700106億4651万+2.97%11.82.19
04/231,0651,0761,0631,073+2.19%50,400109億7378万+6.34%12.172.26
04/221,0671,0741,0461,050-1.78%41,300107億3856万+4.48%11.92.21
04/211,0811,0871,0601,069-2.11%39,500109億3287万+6.69%12.122.25
04/181,0951,1001,0811,092+1.11%108,500111億6810万+9.42%12.382.3
04/171,0531,0841,0521,080+2.56%109,600110億4537万+8.76%12.242.27
04/161,0341,0591,0341,053+1.84%92,500107億6924万+6.36%11.942.22
04/151,0401,0541,0341,034-0.29%60,000105億7492万+4.66%11.722.18
04/141,0201,0391,0151,037+1.97%66,90093億2283万+5.17%11.762.18
04/119601,0179601,017+4.31%105,00091億4303万+3.46%11.532.14
04/10994994961975+2.74%76,90087億6544万-0.61%11.052.05
04/09981981925949-3.26%104,70085億3169万-3.16%10.762
04/089451,001945981+9.73%115,80088億1938万+0.1%11.122.07
04/07931933882894-8.59%221,90080億3723万-8.59%10.141.88
04/04988994951978-2.4%183,80087億9241万-0.2%11.092.06
04/031,0121,0321,0001,002-3.75%121,00090億818万+2.35%11.362.11
04/021,0361,0641,0361,041+0.39%122,60093億5879万+6.66%11.82.19
04/011,0101,0549941,037+6.8%397,40093億2283万+6.69%11.762.18
03/31972991958971-0.92%97,40087億2948万+0.21%11.012.04
03/28980987980980-0.61%15,80088億1039万+1.14%11.112.06
03/27985989980986-0.1%43,00088億6433万+1.75%11.182.08
03/26988989983987-0.1%24,90088億7332万+1.86%11.192.08
03/25989994985988+0.71%32,70088億8231万+1.96%11.22.08
03/24986989981981-0.51%27,30088億1938万+1.34%11.122.07
03/21982993980986+0.41%48,00088億6433万+1.86%11.182.08
03/19981991976982+0.1%38,80088億2837万+1.55%11.132.07
03/18975996975981+1.34%115,30088億1938万+1.45%11.122.07
03/17978978966968-0.41%50,80087億251万+0.1%10.982.04
03/14968984967972-0.51%96,30087億3847万+0.52%11.022.05
03/131,0011,015950977-2.3%667,30087億8342万+1.03%11.082.06
03/129911,0299741,000+0.6%240,60089億9020万+3.52%11.342.11
03/11971995968994+1.64%78,30089億3625万+3.11%11.272.09
03/10962978959978+1.35%40,90087億9241万+1.56%11.092.06
03/07960971960965+0.21%16,70086億7554万+0.1%10.942.03
03/06968968958963+0.94%28,00086億5756万-0.41%10.922.03
03/05946954937954+0.85%17,80085億7665万-1.75%10.822.01
03/04945951936946+0.11%20,50085億472万-2.87%10.731.99
03/03935946935945+1.61%72,10084億9573万-3.37%10.711.99
02/28948949919930-2.82%77,00083億6088万-5.2%10.541.96
02/27933957933957+2.57%26,60086億362万-2.84%10.852.02
02/26950955933933-1.79%67,80083億8785万-5.66%10.581.96
02/25951957950950-1.14%37,90085億4069万-4.23%10.772
02/21972975961961-1.13%35,10086億3958万-3.32%10.92.02
02/20980980970972-0.82%32,50087億3847万-2.31%11.022.05
02/19981982977980-0.1%23,60088億1039万-1.61%11.112.06
02/18975982975981+0.62%30,00088億1938万-1.6%11.122.07
02/17976976968975-0.1%31,70087億6544万-2.3%11.052.05
02/14977979965976+0.41%35,60087億7443万-2.4%11.072.06
02/13977979972972-0.1%20,10087億3847万-2.99%11.022.05
02/12972984971973+0.1%52,30087億4746万-3.18%11.032.05
02/10970981967972+0.31%51,00087億3847万-3.57%11.022.05
02/07972976969969-0.62%28,00087億1150万-4.25%10.992.04
02/06969989969975+0.83%60,10087億6544万-4.04%11.052.05
02/05961967950967+0.1%73,90086億9352万-5.1%10.962.04
02/04960967955966+1.68%78,70086億8453万-5.57%10.952.03
02/03951962947950-1.45%149,90085億4069万-7.41%10.772
01/31987990962964-3.12%265,20086億6655万-6.32%20.841.76
01/309981,009989995-5.78%454,50089億4524万-3.59%21.511.82
01/291,0531,0581,0411,056+1.05%221,80094億9365万+2.23%22.831.93
01/281,0431,0541,0391,045+0.38%116,30093億9475万+1.36%22.61.91
01/271,0471,0501,0411,041-0.38%74,20093億5879万+1.07%22.511.9
01/241,0451,0461,0371,045+1.36%65,00093億9475万+1.46%22.61.91
01/231,0341,0451,0311,031+0.1%71,40092億6889万+0.1%22.291.89
01/221,0351,0391,0251,030-0.48%50,60092億5990万+0.1%22.271.88
01/211,0271,0451,0261,035+1.67%141,50093億485万+0.98%22.381.89
01/201,0021,0189991,018+1.7%131,30091億5202万-0.59%22.011.86
01/179881,0019881,001+0.91%66,10089億9919万-2.15%21.641.83
01/169991,005986992-0.5%94,10089億1827万-2.94%21.451.81
01/151,0021,014986997-0.6%112,80089億6322万-2.45%21.561.82
01/141,0161,0209971,003-1.08%139,40090億1717万-1.86%21.691.83
01/101,0141,0211,0101,014+0.3%52,80091億1606万-0.78%21.931.85
01/091,0211,0231,0091,011-1.46%96,70090億8909万-0.98%21.861.85
01/081,0401,0411,0251,026-2.29%102,10092億2394万+0.49%22.191.88
01/071,0621,0671,0451,050-0.1%99,50094億3971万+3.04%22.71.92
01/061,0831,0901,0511,051-2.32%132,30094億4870万+3.44%22.731.92
2024
12/301,0751,0931,0681,076+0.56%102,80096億7345万+6.22%23.271.97
12/271,0701,0771,0581,070+2.49%86,20096億1951万+6.05%23.141.96

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
1月期
1,983
11,900
10/21
521
3,125
9/2
13,147,800
2,191,300
10/6
152億9150万38億9375万+46.78%
10/9
-30.61%
2/12
2017年
1月期
2,800
8,400
1/18
726
2,177
2/12
1,493,700
497,900
1/18
232億5456万57億9952万+44.51%
1/17
-21.88%
6/24
2018年
1月期
2,681
3/3
1,905
9/6
596,000
3/3
222億6624万158億6255万+8.37%
10/30
-15.26%
2/14
2019年
1月期
2,094
2/1
1,199
8/16
1,336,400
7/10
174億9160万100億1836万+19.56%
10/1
-20.45%
12/25
2020年
1月期
1,455
4/1
1,186
1/30
226,600
1/29
121億5739万99億974万+6.43%
3/18
-25.94%
3/9
2021年
1月期
2,020
1/20
583
3/13
346,100
9/10
168億7831万48億7131万+30.42%
10/15
-39.84%
3/13
2022年
1月期
1,882
3/12
1,217
12/27

12/21
782,100
9/10
157億2523万106億1674万+7.78%
9/9
-11.29%
7/20
2023年
1月期
1,399
2/17
833
10/13
1,694,200
7/20
122億1690万74億8883万+8.41%
11/15
-14.59%
10/13
2024年
1月期
1,341
6/13
851
3/14
2,251,100
6/13
120億5585万76億5066万+28.71%
6/15
-18.11%
9/12
2025年
1月期
1,171
3/8
724
8/5
1,256,500
9/5
105億2752万65億890万+13.66%
9/5
-24.37%
8/5
最新1,130
2025/5/30
29,600116億7651万+3.29%
1,094

年間値上がり率

2016/12/30 vs 2015/12/30
49%(1.49倍)
2017/12/29 vs 2016/12/30
23%(1.23倍)
2018/12/28 vs 2017/12/29
-35%(0.65倍)
2019/12/30 vs 2018/12/28
-10%(0.9倍)
2020/12/30 vs 2019/12/30
46%(1.46倍)
2021/12/30 vs 2020/12/30
-29%(0.71倍)
2022/12/30 vs 2021/12/30
-30%(0.7倍)
2023/12/29 vs 2022/12/30
17%(1.17倍)
2024/12/30 vs 2023/12/29
0%(1倍)
2025/05/30 vs 2024/12/30
5%(1.05倍)
過去安値
521円(2015/09/02)
117%(2.17倍)
1,130円(5/30)