- 1433
- 2026/09/30
- 時価
- 110億円
- PER 予
- 19.9倍
- 2016年以降
- 赤字-199.59倍
（2016-2026年） - PBR
- 2.01倍
- 2016年以降
- 1.32-10.65倍
（2016-2026年） - 配当 予
- 3.36%
- ROE 予
- 10.09%
- ROA 予
- 3.87%
- 資料
- Link
- CSV,JSON
ベステラ（1433）のPBR（株価純資産倍率）の推移
- 2016年1月29日
- 4.11倍
- 2017年1月31日
- 8.44倍
- 2018年1月31日
- 7.48倍
- 2019年1月31日
- 4.43倍
- 2020年1月31日
- 3.86倍
- 2021年1月29日
- 5.29倍
- 2022年1月31日
- 2.57倍
- 2023年1月31日
- 1.86倍
- 2024年1月31日
- 2.22倍
- 2025年1月31日
- 1.76倍
- 2026年1月30日
- 1.93倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,195 | 1,206 | 1,189 | 1,201 | +0.5% | 29,800 | - | -2.6% | - | - |
| 10/01 | 1,189 | 1,200 | 1,180 | 1,195 | +0.5% | 33,100 | - | -3.16% | - | - |
| 09/30 | 1,181 | 1,199 | 1,176 | 1,189 | +0.68% | 22,700 | - | -3.65% | - | - |
| 09/29 | 1,189 | 1,189 | 1,178 | 1,181 | -0.67% | 34,400 | - | -4.29% | - | - |
| 09/28 | 1,207 | 1,207 | 1,189 | 1,189 | -1.49% | 21,100 | - | -3.72% | - | - |
| 09/25 | 1,201 | 1,219 | 1,195 | 1,207 | +0.58% | 38,500 | - | -2.27% | - | - |
| 09/24 | 1,210 | 1,213 | 1,200 | 1,200 | -0.25% | 22,800 | - | -2.83% | - | - |
| 09/18 | 1,209 | 1,209 | 1,193 | 1,203 | -0.99% | 37,000 | - | -2.51% | - | - |
| 09/17 | 1,200 | 1,220 | 1,200 | 1,215 | +1.5% | 33,500 | - | -1.46% | - | - |
| 09/16 | 1,198 | 1,210 | 1,192 | 1,197 | +0.25% | 53,900 | - | -2.68% | - | - |
| 09/15 | 1,202 | 1,206 | 1,150 | 1,194 | +0.42% | 203,700 | - | -2.77% | - | - |
| 09/14 | 1,199 | 1,212 | 1,177 | 1,189 | -1.25% | 127,900 | - | -3.02% | - | - |
| 09/11 | 1,226 | 1,226 | 1,198 | 1,204 | -2.43% | 88,100 | - | -1.55% | - | - |
| 09/10 | 1,176 | 1,246 | 1,168 | 1,234 | -0.16% | 364,600 | - | +1.15% | - | - |
| 09/09 | 1,252 | 1,265 | 1,230 | 1,236 | -2.45% | 189,100 | - | +1.73% | - | - |
| 09/08 | 1,277 | 1,290 | 1,266 | 1,267 | -0.78% | 84,100 | - | +4.71% | - | - |
| 09/07 | 1,293 | 1,303 | 1,273 | 1,277 | -0.93% | 81,700 | - | +6.06% | - | - |
| 09/04 | 1,268 | 1,296 | 1,268 | 1,289 | +1.5% | 55,900 | - | +7.6% | - | - |
| 09/03 | 1,282 | 1,289 | 1,266 | 1,270 | +0.08% | 47,200 | - | +6.63% | - | - |
| 09/02 | 1,282 | 1,286 | 1,260 | 1,269 | -2.23% | 76,900 | - | +7.09% | - | - |
| 09/01 | 1,306 | 1,320 | 1,292 | 1,298 | -0.99% | 50,500 | - | +9.91% | - | - |
| 08/31 | 1,280 | 1,336 | 1,268 | 1,311 | +0.85% | 91,500 | - | +11.57% | - | - |
| 08/28 | 1,265 | 1,321 | 1,262 | 1,300 | +2.52% | 128,800 | - | +11.3% | - | - |
| 08/27 | 1,236 | 1,268 | 1,234 | 1,268 | +2.84% | 84,200 | - | +9.12% | - | - |
| 08/26 | 1,219 | 1,240 | 1,219 | 1,233 | +0.74% | 38,700 | - | +6.57% | - | - |
| 08/25 | 1,200 | 1,225 | 1,200 | 1,224 | +1.83% | 37,400 | - | +6.07% | - | - |
| 08/24 | 1,195 | 1,209 | 1,189 | 1,202 | +0.59% | 52,800 | - | +4.52% | - | - |
| 08/21 | 1,188 | 1,201 | 1,187 | 1,195 | -0.42% | 12,500 | - | +4.09% | - | - |
| 08/20 | 1,192 | 1,207 | 1,187 | 1,200 | +0.76% | 27,400 | - | +4.71% | - | - |
| 08/19 | 1,200 | 1,200 | 1,186 | 1,191 | -0.92% | 32,600 | - | +4.11% | - | - |
| 08/18 | 1,196 | 1,215 | 1,191 | 1,202 | +1.01% | 56,500 | - | +5.25% | - | - |
| 08/17 | 1,162 | 1,190 | 1,162 | 1,190 | +2.41% | 58,300 | - | +4.48% | - | - |
| 08/14 | 1,145 | 1,165 | 1,145 | 1,162 | +1.66% | 40,600 | - | +2.2% | - | - |
| 08/13 | 1,148 | 1,157 | 1,135 | 1,143 | -0.44% | 49,900 | - | +0.62% | - | - |
| 08/12 | 1,143 | 1,157 | 1,143 | 1,148 | +0.7% | 33,000 | - | +1.06% | - | - |
| 08/10 | 1,124 | 1,148 | 1,124 | 1,140 | +1.42% | 29,400 | - | +0.35% | - | - |
| 08/07 | 1,117 | 1,136 | 1,117 | 1,124 | 0% | 23,400 | - | -1.06% | - | - |
| 08/06 | 1,112 | 1,125 | 1,112 | 1,124 | +0.9% | 19,500 | - | -1.14% | - | - |
| 08/05 | 1,121 | 1,122 | 1,110 | 1,114 | +0.36% | 18,300 | - | -1.94% | - | - |
| 08/04 | 1,120 | 1,125 | 1,107 | 1,110 | -0.8% | 23,600 | - | -2.37% | - | - |
| 08/03 | 1,120 | 1,126 | 1,099 | 1,119 | -0.8% | 31,800 | - | -1.67% | - | - |
| 07/31 | 1,105 | 1,150 | 1,101 | 1,128 | +2.08% | 67,300 | - | -0.88% | - | - |
| 07/30 | 1,126 | 1,130 | 1,097 | 1,105 | -2.81% | 116,400 | - | -2.9% | - | - |
| 07/29 | 1,155 | 1,161 | 1,133 | 1,137 | -0.87% | 124,400 | - | -0.18% | - | - |
| 07/28 | 1,168 | 1,170 | 1,145 | 1,147 | -0.78% | 35,300 | - | +0.79% | - | - |
| 07/27 | 1,144 | 1,159 | 1,144 | 1,156 | +1.05% | 25,800 | - | +1.58% | - | - |
| 07/24 | 1,142 | 1,152 | 1,140 | 1,144 | -0.61% | 18,900 | - | +0.53% | - | - |
| 07/23 | 1,144 | 1,153 | 1,144 | 1,151 | +0.61% | 13,500 | - | +1.05% | - | - |
| 07/22 | 1,146 | 1,158 | 1,144 | 1,144 | -0.09% | 32,600 | - | +0.44% | - | - |
| 07/21 | 1,142 | 1,158 | 1,138 | 1,145 | +1.06% | 26,800 | - | +0.53% | - | - |
| 07/17 | 1,150 | 1,150 | 1,122 | 1,133 | -1.05% | 39,200 | - | -0.53% | - | - |
| 07/16 | 1,146 | 1,151 | 1,141 | 1,145 | -0.69% | 21,900 | - | +0.53% | - | - |
| 07/15 | 1,144 | 1,153 | 1,138 | 1,153 | +0.96% | 20,400 | - | +1.41% | - | - |
| 07/14 | 1,133 | 1,142 | 1,133 | 1,142 | +0.79% | 25,700 | - | +0.53% | - | - |
| 07/13 | 1,148 | 1,155 | 1,132 | 1,133 | -1.31% | 21,600 | - | +0.18% | - | - |
| 07/10 | 1,141 | 1,150 | 1,135 | 1,148 | +1.32% | 19,800 | - | +1.95% | - | - |
| 07/09 | 1,136 | 1,150 | 1,132 | 1,133 | -0.18% | 17,000 | - | +0.98% | - | - |
| 07/08 | 1,150 | 1,158 | 1,135 | 1,135 | -0.87% | 30,500 | - | +1.7% | - | - |
| 07/07 | 1,149 | 1,159 | 1,144 | 1,145 | +0.26% | 40,300 | - | +2.97% | - | - |
| 07/06 | 1,130 | 1,148 | 1,127 | 1,142 | -0.35% | 39,700 | - | +3.25% | - | - |
| 07/03 | 1,142 | 1,149 | 1,134 | 1,146 | +1.06% | 39,700 | - | +3.99% | - | - |
| 07/02 | 1,122 | 1,146 | 1,122 | 1,134 | +1.07% | 56,100 | - | +3.28% | - | - |
| 07/01 | 1,130 | 1,135 | 1,120 | 1,122 | -0.44% | 18,100 | - | +2.47% | - | - |
| 06/30 | 1,129 | 1,131 | 1,123 | 1,127 | -0.18% | 14,300 | - | +3.3% | - | - |
| 06/29 | 1,126 | 1,146 | 1,122 | 1,129 | +0.71% | 36,200 | - | +3.86% | - | - |
| 06/26 | 1,132 | 1,146 | 1,119 | 1,121 | -0.97% | 39,800 | - | +3.51% | - | - |
| 06/25 | 1,122 | 1,133 | 1,120 | 1,132 | +1.16% | 18,100 | - | +4.91% | - | - |
| 06/24 | 1,127 | 1,141 | 1,117 | 1,119 | -0.89% | 29,800 | - | +4.19% | - | - |
| 06/23 | 1,145 | 1,145 | 1,128 | 1,129 | -1.48% | 28,300 | - | +5.61% | - | - |
| 06/22 | 1,150 | 1,159 | 1,139 | 1,146 | -0.69% | 36,900 | - | +7.61% | - | - |
| 06/19 | 1,149 | 1,161 | 1,136 | 1,154 | -0.26% | 51,000 | - | +8.77% | - | - |
| 06/18 | 1,163 | 1,173 | 1,146 | 1,157 | -1.03% | 46,500 | - | +9.56% | - | - |
| 06/17 | 1,150 | 1,192 | 1,150 | 1,169 | +1.83% | 97,400 | - | +11.23% | - | - |
| 06/16 | 1,150 | 1,165 | 1,140 | 1,148 | +0.26% | 64,200 | - | +9.75% | - | - |
| 06/15 | 1,130 | 1,157 | 1,124 | 1,145 | +2.23% | 102,100 | - | +9.99% | - | - |
| 06/12 | 1,123 | 1,148 | 1,109 | 1,120 | +1.63% | 117,300 | - | +8% | - | - |
| 06/11 | 1,113 | 1,123 | 1,091 | 1,102 | -1.61% | 168,200 | - | +6.58% | - | - |
| 06/10 | 1,120 | 1,177 | 1,106 | 1,120 | +10.13% | 664,300 | - | +8.63% | - | - |
| 06/09 | 1,020 | 1,029 | 1,004 | 1,017 | +0.39% | 107,100 | - | -0.97% | - | - |
| 06/08 | 1,015 | 1,025 | 1,004 | 1,013 | -2.03% | 76,600 | - | -1.46% | - | - |
| 06/05 | 1,015 | 1,037 | 1,010 | 1,034 | +2.99% | 56,100 | - | +0.49% | - | - |
| 06/04 | 1,015 | 1,015 | 1,003 | 1,004 | -0.99% | 37,400 | - | -2.43% | - | - |
| 06/03 | 1,019 | 1,025 | 1,005 | 1,014 | -0.1% | 42,400 | - | -1.55% | - | - |
| 06/02 | 1,029 | 1,029 | 1,008 | 1,015 | -0.88% | 63,100 | - | -1.55% | - | - |
| 06/01 | 1,066 | 1,066 | 1,022 | 1,024 | -3.31% | 56,600 | - | -0.78% | - | - |
| 05/29 | 1,048 | 1,067 | 1,048 | 1,059 | +1.05% | 51,000 | - | +2.52% | - | - |
| 05/28 | 1,039 | 1,049 | 1,037 | 1,048 | +0.77% | 54,000 | - | +1.35% | - | - |
| 05/27 | 1,032 | 1,042 | 1,026 | 1,040 | +1.76% | 61,900 | - | +0.58% | - | - |
| 05/26 | 1,015 | 1,027 | 1,009 | 1,022 | +0.69% | 30,000 | - | -1.26% | - | - |
| 05/25 | 1,022 | 1,028 | 1,009 | 1,015 | -0.49% | 54,300 | - | -2.03% | - | - |
| 05/22 | 1,014 | 1,028 | 1,010 | 1,020 | +0.49% | 42,500 | - | -1.73% | - | - |
| 05/21 | 1,016 | 1,026 | 1,014 | 1,015 | +0.89% | 38,500 | - | -2.31% | - | - |
| 05/20 | 1,027 | 1,029 | 1,003 | 1,006 | -1.95% | 115,800 | - | -3.27% | - | - |
| 05/19 | 1,026 | 1,046 | 1,025 | 1,026 | -0.97% | 31,700 | - | -1.82% | - | - |
| 05/18 | 1,042 | 1,047 | 1,023 | 1,036 | -0.58% | 76,900 | - | -1.52% | - | - |
| 05/15 | 1,028 | 1,048 | 1,028 | 1,042 | +1.66% | 42,800 | - | -1.51% | - | - |
| 05/14 | 1,043 | 1,043 | 1,025 | 1,025 | -1.44% | 50,400 | - | -3.57% | - | - |
| 05/13 | 1,031 | 1,045 | 1,031 | 1,040 | +0.78% | 33,300 | - | -2.71% | - | - |
| 05/12 | 1,047 | 1,047 | 1,030 | 1,032 | -0.77% | 33,000 | - | -4.09% | - | - |
| 05/11 | 1,042 | 1,046 | 1,033 | 1,040 | +0.29% | 51,000 | - | -3.88% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 1月期 | 1,983 11,900 10/21 | 521 3,125 9/2 | 13,147,800 2,191,300 10/6 | 46.29 | 12.15 | 7.92 | 2.08 | 152億9150万 | 38億9375万 | 4.11倍 1/29 |
| 2017年 1月期 | 2,800 8,400 1/18 | 726 2,177 2/12 | 1,493,700 497,900 1/18 | 85.24 | 22.09 | 10.65 | 2.76 | 232億5456万 | 57億9952万 | 8.44倍 1/31 |
| 2018年 1月期 | 2,681 3/3 | 1,905 9/6 | 596,000 3/3 | 84.6 | 60.11 | 9.61 | 6.83 | 222億6624万 | 158億6255万 | 7.48倍 1/31 |
| 2019年 1月期 | 2,094 2/1 | 1,199 8/16 | 1,336,400 7/10 | 27.83 | 15.93 | 6.6 | 3.78 | 174億9160万 | 100億1836万 | 4.43倍 1/31 |
| 2020年 1月期 | 1,455 4/1 | 1,186 1/30 | 226,600 1/29 | 199.59 | 162.69 | 4.72 | 3.84 | 121億5739万 | 99億974万 | 3.86倍 1/31 |
| 2021年 1月期 | 2,020 1/20 | 583 3/13 | 346,100 9/10 | 116.56 | 33.64 | 6.41 | 1.85 | 168億7831万 | 48億7131万 | 5.29倍 1/29 |
| 2022年 1月期 | 1,882 3/12 | 1,217 12/27 12/21 | 782,100 9/10 | 11.37 | 7.35 | 3.81 | 2.46 | 157億2523万 | 106億1674万 | 2.57倍 1/31 |
| 2023年 1月期 | 1,399 2/17 | 833 10/13 | 1,694,200 7/20 | 赤字 | 赤字 | 2.84 | 1.69 | 122億1690万 | 74億8883万 | 1.86倍 1/31 |
| 2024年 1月期 | 1,341 6/13 | 851 3/14 | 2,251,100 6/13 | 51.42 | 32.63 | 2.91 | 1.84 | 120億5585万 | 76億5066万 | 2.22倍 1/31 |
| 2025年 1月期 | 1,171 3/8 | 724 8/5 | 1,256,500 9/5 | 25.32 | 15.65 | 2.14 | 1.32 | 105億2752万 | 65億890万 | 1.76倍 1/31 |
| 2026年 1月期 | 1,354 1/26 | 882 4/7 | 1,521,800 6/10 | 16.64 | 10.84 | 2.22 | 1.45 | 125億8840万 | 79億2935万 | 1.93倍 1/30 |
| 最新 | 1,201 2026/10/2 | 29,800 | - | - | 111億6593万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
