日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/11	1,226	1,226	1,198	1,204	-2.43%	88,100	111億9382万	-1.55%	20.15	2.03
09/10	1,176	1,246	1,168	1,234	-0.16%	364,600	114億7274万	+1.15%	20.66	2.08
09/09	1,252	1,265	1,230	1,236	-2.45%	189,100	114億9133万	+1.73%	20.69	2.09
09/08	1,277	1,290	1,266	1,267	-0.78%	84,100	117億7955万	+4.71%	21.21	2.14
09/07	1,293	1,303	1,273	1,277	-0.93%	81,700	118億7252万	+6.06%	21.38	2.16
09/04	1,268	1,296	1,268	1,289	+1.5%	55,900	119億8409万	+7.6%	21.58	2.18
09/03	1,282	1,289	1,266	1,270	+0.08%	47,200	118億744万	+6.63%	21.26	2.14
09/02	1,282	1,286	1,260	1,269	-2.23%	76,900	117億9814万	+7.09%	21.24	2.14
09/01	1,306	1,320	1,292	1,298	-0.99%	50,500	120億6776万	+9.91%	21.73	2.19
08/31	1,280	1,336	1,268	1,311	+0.85%	91,500	121億8862万	+11.57%	21.94	2.21
08/28	1,265	1,321	1,262	1,300	+2.52%	128,800	120億8636万	+11.3%	21.76	2.2
08/27	1,236	1,268	1,234	1,268	+2.84%	84,200	117億8884万	+9.12%	21.22	2.14
08/26	1,219	1,240	1,219	1,233	+0.74%	38,700	114億6344万	+6.57%	20.64	2.08
08/25	1,200	1,225	1,200	1,224	+1.83%	37,400	113億7977万	+6.07%	20.49	2.07
08/24	1,195	1,209	1,189	1,202	+0.59%	52,800	111億7523万	+4.52%	20.12	2.03
08/21	1,188	1,201	1,187	1,195	-0.42%	12,500	111億1015万	+4.09%	20	2.02
08/20	1,192	1,207	1,187	1,200	+0.76%	27,400	111億5664万	+4.71%	20.09	2.03
08/19	1,200	1,200	1,186	1,191	-0.92%	32,600	110億7296万	+4.11%	19.94	2.01
08/18	1,196	1,215	1,191	1,202	+1.01%	56,500	111億7523万	+5.25%	20.12	2.03
08/17	1,162	1,190	1,162	1,190	+2.41%	58,300	110億6366万	+4.48%	19.92	2.01
08/14	1,145	1,165	1,145	1,162	+1.66%	40,600	108億334万	+2.2%	19.45	1.96
08/13	1,148	1,157	1,135	1,143	-0.44%	49,900	106億2669万	+0.62%	19.13	1.93
08/12	1,143	1,157	1,143	1,148	+0.7%	33,000	106億7318万	+1.06%	19.22	1.94
08/10	1,124	1,148	1,124	1,140	+1.42%	29,400	105億9880万	+0.35%	19.08	1.93
08/07	1,117	1,136	1,117	1,124	0%	23,400	104億5005万	-1.06%	18.81	1.9
08/06	1,112	1,125	1,112	1,124	+0.9%	19,500	104億5005万	-1.14%	18.81	1.9
08/05	1,121	1,122	1,110	1,114	+0.36%	18,300	103億5708万	-1.94%	18.65	1.88
08/04	1,120	1,125	1,107	1,110	-0.8%	23,600	103億1989万	-2.37%	18.58	1.87
08/03	1,120	1,126	1,099	1,119	-0.8%	31,800	104億356万	-1.67%	18.73	1.89
07/31	1,105	1,150	1,101	1,128	+2.08%	67,300	104億8724万	-0.88%	18.88	1.9
07/30	1,126	1,130	1,097	1,105	-2.81%	116,400	102億7340万	-2.9%	18.5	1.86
07/29	1,155	1,161	1,133	1,137	-0.87%	124,400	105億7091万	-0.18%	19.03	1.92
07/28	1,168	1,170	1,145	1,147	-0.78%	35,300	106億6388万	+0.79%	19.2	1.93
07/27	1,144	1,159	1,144	1,156	+1.05%	25,800	107億4756万	+1.58%	19.35	1.95
07/24	1,142	1,152	1,140	1,144	-0.61%	18,900	106億3599万	+0.53%	19.15	1.93
07/23	1,144	1,153	1,144	1,151	+0.61%	13,500	107億107万	+1.05%	19.27	1.94
07/22	1,146	1,158	1,144	1,144	-0.09%	32,600	106億3599万	+0.44%	19.15	1.93
07/21	1,142	1,158	1,138	1,145	+1.06%	26,800	106億4529万	+0.53%	19.17	1.93
07/17	1,150	1,150	1,122	1,133	-1.05%	39,200	105億3372万	-0.53%	18.96	1.91
07/16	1,146	1,151	1,141	1,145	-0.69%	21,900	106億4529万	+0.53%	19.17	1.93
07/15	1,144	1,153	1,138	1,153	+0.96%	20,400	107億1967万	+1.41%	19.3	1.94
07/14	1,133	1,142	1,133	1,142	+0.79%	25,700	106億1740万	+0.53%	19.12	1.93
07/13	1,148	1,155	1,132	1,133	-1.31%	21,600	105億3372万	+0.18%	18.96	1.91
07/10	1,141	1,150	1,135	1,148	+1.32%	19,800	106億7318万	+1.95%	19.22	1.94
07/09	1,136	1,150	1,132	1,133	-0.18%	17,000	105億3372万	+0.98%	18.96	1.91
07/08	1,150	1,158	1,135	1,135	-0.87%	30,500	105億5232万	+1.7%	19	1.91
07/07	1,149	1,159	1,144	1,145	+0.26%	40,300	106億4529万	+2.97%	19.17	1.93
07/06	1,130	1,148	1,127	1,142	-0.35%	39,700	106億1740万	+3.25%	19.12	1.93
07/03	1,142	1,149	1,134	1,146	+1.06%	39,700	106億5459万	+3.99%	19.18	1.93
07/02	1,122	1,146	1,122	1,134	+1.07%	56,100	105億4302万	+3.28%	18.98	1.91
07/01	1,130	1,135	1,120	1,122	-0.44%	18,100	104億3145万	+2.47%	18.78	1.89
06/30	1,129	1,131	1,123	1,127	-0.18%	14,300	104億7794万	+3.3%	18.86	1.9
06/29	1,126	1,146	1,122	1,129	+0.71%	36,200	104億9653万	+3.86%	18.9	1.9
06/26	1,132	1,146	1,119	1,121	-0.97%	39,800	104億2216万	+3.51%	18.76	1.89
06/25	1,122	1,133	1,120	1,132	+1.16%	18,100	105億2443万	+4.91%	18.95	1.91
06/24	1,127	1,141	1,117	1,119	-0.89%	29,800	104億356万	+4.19%	18.73	1.89
06/23	1,145	1,145	1,128	1,129	-1.48%	28,300	104億9653万	+5.61%	18.9	1.9
06/22	1,150	1,159	1,139	1,146	-0.69%	36,900	106億5459万	+7.61%	19.18	1.93
06/19	1,149	1,161	1,136	1,154	-0.26%	51,000	107億2896万	+8.77%	19.32	1.95
06/18	1,163	1,173	1,146	1,157	-1.03%	46,500	107億5686万	+9.56%	19.37	1.95
06/17	1,150	1,192	1,150	1,169	+1.83%	97,400	108億6842万	+11.23%	19.57	1.97
06/16	1,150	1,165	1,140	1,148	+0.26%	64,200	106億7318万	+9.75%	19.22	1.94
06/15	1,130	1,157	1,124	1,145	+2.23%	102,100	106億4529万	+9.99%	19.17	1.93
06/12	1,123	1,148	1,109	1,120	+1.63%	117,300	104億1286万	+8%	18.75	1.89
06/11	1,113	1,123	1,091	1,102	-1.61%	168,200	102億4551万	+6.58%	18.45	1.86
06/10	1,120	1,177	1,106	1,120	+10.13%	664,300	104億1286万	+8.63%	18.75	1.89
06/09	1,020	1,029	1,004	1,017	+0.39%	107,100	94億5525万	-0.97%	17.02	1.72
06/08	1,015	1,025	1,004	1,013	-2.03%	76,600	94億1806万	-1.46%	16.96	1.71
06/05	1,015	1,037	1,010	1,034	+2.99%	56,100	96億1330万	+0.49%	17.31	1.74
06/04	1,015	1,015	1,003	1,004	-0.99%	37,400	93億3438万	-2.43%	16.81	1.69
06/03	1,019	1,025	1,005	1,014	-0.1%	42,400	94億2736万	-1.55%	16.97	1.71
06/02	1,029	1,029	1,008	1,015	-0.88%	63,100	94億3665万	-1.55%	16.99	1.71
06/01	1,066	1,066	1,022	1,024	-3.31%	56,600	95億2033万	-0.78%	17.14	1.73
05/29	1,048	1,067	1,048	1,059	+1.05%	51,000	98億4573万	+2.52%	17.73	1.79
05/28	1,039	1,049	1,037	1,048	+0.77%	54,000	97億4346万	+1.35%	17.54	1.77
05/27	1,032	1,042	1,026	1,040	+1.76%	61,900	96億6908万	+0.58%	17.41	1.75
05/26	1,015	1,027	1,009	1,022	+0.69%	30,000	95億173万	-1.26%	17.11	1.72
05/25	1,022	1,028	1,009	1,015	-0.49%	54,300	94億3665万	-2.03%	16.99	1.71
05/22	1,014	1,028	1,010	1,020	+0.49%	42,500	94億8314万	-1.73%	17.07	1.72
05/21	1,016	1,026	1,014	1,015	+0.89%	38,500	94億3665万	-2.31%	16.99	1.71
05/20	1,027	1,029	1,003	1,006	-1.95%	115,800	93億5298万	-3.27%	16.84	1.7
05/19	1,026	1,046	1,025	1,026	-0.97%	31,700	95億3892万	-1.82%	17.17	1.73
05/18	1,042	1,047	1,023	1,036	-0.58%	76,900	96億3189万	-1.52%	17.34	1.75
05/15	1,028	1,048	1,028	1,042	+1.66%	42,800	96億8768万	-1.51%	17.44	1.76
05/14	1,043	1,043	1,025	1,025	-1.44%	50,400	95億2963万	-3.57%	17.16	1.73
05/13	1,031	1,045	1,031	1,040	+0.78%	33,300	96億6908万	-2.71%	17.41	1.75
05/12	1,047	1,047	1,030	1,032	-0.77%	33,000	95億9471万	-4.09%	17.27	1.74
05/11	1,042	1,046	1,033	1,040	+0.29%	51,000	96億6908万	-3.88%	17.41	1.75
05/08	1,035	1,042	1,029	1,037	+0.58%	57,100	96億4119万	-4.6%	17.36	1.75
05/07	1,025	1,035	1,024	1,031	+0.78%	56,300	95億8541万	-5.67%	17.26	1.74
05/01	1,027	1,030	1,018	1,023	-0.58%	63,200	95億1103万	-7%	17.12	1.73
04/30	1,053	1,053	1,026	1,029	-2.19%	72,300	95億6681万	-6.96%	17.22	1.7
04/28	1,033	1,054	1,033	1,052	+1.84%	52,800	97億8065万	-5.48%	17.61	1.74
04/27	1,040	1,042	1,032	1,033	-0.29%	33,300	96億400万	-7.6%	17.29	1.71
04/24	1,041	1,043	1,028	1,036	-0.19%	36,500	96億3189万	-7.66%	17.34	1.71
04/23	1,048	1,048	1,030	1,038	-0.1%	63,500	96億5049万	-7.98%	17.37	1.72
04/22	1,051	1,053	1,037	1,039	-1.14%	47,100	96億5979万	-8.46%	17.39	1.72
04/21	1,066	1,069	1,051	1,051	-1.13%	42,300	97億7135万	-7.81%	17.59	1.74
04/20	1,067	1,068	1,057	1,063	+0.19%	65,600	98億8292万	-7.08%	17.79	1.76
04/17	1,063	1,075	1,058	1,061	+0.38%	62,100	98億6432万	-7.58%	17.76	1.75

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2016年 1月期	1,983 11,900 10/21	521 3,125 9/2	13,147,800 2,191,300 10/6	46.29	12.15	7.92	2.08	152億9150万	38億9375万	4.11倍 1/29
2017年 1月期	2,800 8,400 1/18	726 2,177 2/12	1,493,700 497,900 1/18	85.24	22.09	10.65	2.76	232億5456万	57億9952万	8.44倍 1/31
2018年 1月期	2,681 3/3	1,905 9/6	596,000 3/3	84.6	60.11	9.61	6.83	222億6624万	158億6255万	7.48倍 1/31
2019年 1月期	2,094 2/1	1,199 8/16	1,336,400 7/10	27.83	15.93	6.6	3.78	174億9160万	100億1836万	4.43倍 1/31
2020年 1月期	1,455 4/1	1,186 1/30	226,600 1/29	199.59	162.69	4.72	3.84	121億5739万	99億974万	3.86倍 1/31
2021年 1月期	2,020 1/20	583 3/13	346,100 9/10	116.56	33.64	6.41	1.85	168億7831万	48億7131万	5.29倍 1/29
2022年 1月期	1,882 3/12	1,217 12/27 12/21	782,100 9/10	11.37	7.35	3.81	2.46	157億2523万	106億1674万	2.57倍 1/31
2023年 1月期	1,399 2/17	833 10/13	1,694,200 7/20	赤字	赤字	2.84	1.69	122億1690万	74億8883万	1.86倍 1/31
2024年 1月期	1,341 6/13	851 3/14	2,251,100 6/13	51.42	32.63	2.91	1.84	120億5585万	76億5066万	2.22倍 1/31
2025年 1月期	1,171 3/8	724 8/5	1,256,500 9/5	25.32	15.65	2.14	1.32	105億2752万	65億890万	1.76倍 1/31
2026年 1月期	1,354 1/26	882 4/7	1,521,800 6/10	16.64	10.84	2.22	1.45	125億8840万	79億2935万	1.93倍 1/30
最新	1,204 2026/9/11		88,100	20.15 予想		2.03 実績		111億9382万		-

ベステラ（1433）のPBR（株価純資産倍率）の推移

2026/04/17～2026/09/11

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート