PER
- 2016年1月29日
- 24.04倍
- 2017年1月31日
- 67.58倍
- 2018年1月31日
- 65.92倍
- 2019年1月31日
- 18.7倍
- 2020年1月31日
- 163.37倍
- 2021年1月29日
- 96.25倍
- 2022年1月31日
- 7.67倍
- 2023年1月31日
- 赤字
- 2024年1月31日
- 39.23倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 965 | 967 | 957 | 957 | -1.03% | 33,800 | 86億362万 | -3.72% | 21.2 | 2.11 |
| 07/25 | 974 | 974 | 966 | 967 | -0.82% | 38,000 | 86億9352万 | -2.91% | 21.42 | 2.14 |
| 07/24 | 980 | 984 | 974 | 975 | -0.51% | 18,300 | 87億6544万 | -2.3% | 21.6 | 2.15 |
| 07/23 | 979 | 987 | 979 | 980 | -0.31% | 14,600 | 88億1039万 | -1.9% | 21.71 | 2.17 |
| 07/22 | 985 | 986 | 977 | 983 | -0.51% | 23,700 | 88億3736万 | -1.7% | 21.78 | 2.17 |
| 07/19 | 995 | 995 | 983 | 988 | -0.9% | 28,700 | 88億8231万 | -1.3% | 21.89 | 2.18 |
| 07/18 | 993 | 999 | 991 | 997 | -0.1% | 13,800 | 89億6322万 | -0.5% | 22.09 | 2.2 |
| 07/17 | 989 | 998 | 989 | 998 | +1.11% | 21,600 | 89億7221万 | -0.5% | 22.11 | 2.21 |
| 07/16 | 993 | 993 | 985 | 987 | -0.6% | 20,100 | 88億7332万 | -1.69% | 21.86 | 2.18 |
| 07/12 | 975 | 993 | 975 | 993 | +0.51% | 25,500 | 89億2726万 | -1.19% | 22 | 2.19 |
| 07/11 | 988 | 988 | 972 | 988 | +1.54% | 24,700 | 88億8231万 | -1.5% | 21.89 | 2.18 |
| 07/10 | 987 | 989 | 968 | 973 | -1.72% | 90,700 | 87億4746万 | -2.8% | 21.55 | 2.15 |
| 07/09 | 999 | 1,003 | 990 | 990 | -0.9% | 51,500 | 89億29万 | -1.1% | 21.93 | 2.19 |
| 07/08 | 1,018 | 1,018 | 997 | 999 | -0.99% | 29,200 | 89億8120万 | 0% | 22.13 | 2.21 |
| 07/05 | 1,013 | 1,018 | 1,004 | 1,009 | -0.39% | 35,700 | 90億7111万 | +1.2% | 22.35 | 2.23 |
| 07/04 | 1,011 | 1,019 | 1,011 | 1,013 | +0.2% | 22,900 | 91億707万 | +1.71% | 22.44 | 2.24 |
| 07/03 | 1,006 | 1,013 | 1,005 | 1,011 | +0.5% | 16,600 | 90億8909万 | +1.81% | 22.4 | 2.23 |
| 07/02 | 1,000 | 1,007 | 997 | 1,006 | +1% | 21,000 | 90億4414万 | +1.62% | 22.29 | 2.22 |
| 07/01 | 1,011 | 1,011 | 996 | 996 | -1.48% | 41,000 | 89億5423万 | +0.71% | 22.06 | 2.2 |
| 06/28 | 1,019 | 1,025 | 1,011 | 1,011 | 0% | 22,400 | 90億8909万 | +2.43% | 22.4 | 2.23 |
| 06/27 | 1,010 | 1,020 | 1,010 | 1,011 | -0.2% | 25,700 | 90億8909万 | +2.64% | 22.4 | 2.23 |
| 06/26 | 1,020 | 1,025 | 1,012 | 1,013 | -0.1% | 17,300 | 91億707万 | +3.05% | 22.44 | 2.24 |
| 06/25 | 1,008 | 1,027 | 1,008 | 1,014 | +1.2% | 37,400 | 91億1606万 | +3.36% | 22.46 | 2.24 |
| 06/24 | 1,000 | 1,008 | 1,000 | 1,002 | +0.3% | 15,400 | 90億818万 | +2.35% | 22.2 | 2.21 |
| 06/21 | 1,001 | 1,008 | 999 | 999 | -0.2% | 17,200 | 89億8120万 | +2.15% | 22.13 | 2.21 |
| 06/20 | 1,014 | 1,014 | 1,000 | 1,001 | -1.28% | 21,200 | 89億9919万 | +2.56% | 22.18 | 2.21 |
| 06/19 | 1,020 | 1,021 | 1,007 | 1,014 | +0.3% | 23,500 | 91億1606万 | +4.11% | 22.46 | 2.24 |
| 06/18 | 1,005 | 1,029 | 1,005 | 1,011 | +0.6% | 29,300 | 90億8909万 | +4.12% | 22.4 | 2.23 |
| 06/17 | 1,020 | 1,039 | 998 | 1,005 | +0.4% | 59,600 | 90億3515万 | +3.72% | 22.26 | 2.22 |
| 06/14 | 1,007 | 1,015 | 1,001 | 1,001 | -0.79% | 33,900 | 89億9919万 | +3.52% | 22.18 | 2.21 |
| 06/13 | 1,024 | 1,027 | 1,009 | 1,009 | -0.98% | 40,500 | 90億7111万 | +4.45% | 22.35 | 2.23 |
| 06/12 | 1,015 | 1,029 | 1,012 | 1,019 | +0.3% | 58,000 | 91億6101万 | +5.82% | 22.57 | 2.25 |
| 06/11 | 1,030 | 1,050 | 1,015 | 1,016 | -1.65% | 138,400 | 91億3404万 | +5.72% | 22.51 | 2.24 |
| 06/10 | 975 | 1,033 | 971 | 1,033 | +10.01% | 564,100 | 92億8687万 | +7.83% | 22.88 | 2.28 |
| 06/07 | 925 | 940 | 920 | 939 | +0.11% | 99,100 | 84億4179万 | -1.57% | 20.8 | 2.07 |
| 06/06 | 957 | 957 | 928 | 938 | -1.78% | 90,600 | 84億3280万 | -1.68% | 20.78 | 2.07 |
| 06/05 | 956 | 957 | 946 | 955 | +0.32% | 44,800 | 85億8564万 | +0.1% | 21.16 | 2.11 |
| 06/04 | 954 | 960 | 952 | 952 | -0.42% | 24,600 | 85億5867万 | -0.1% | 21.09 | 2.1 |
| 06/03 | 973 | 973 | 950 | 956 | -0.83% | 45,500 | 85億9463万 | +0.31% | 21.18 | 2.11 |
| 05/31 | 951 | 966 | 950 | 964 | +2.12% | 27,200 | 86億6655万 | +1.26% | 21.36 | 2.13 |
| 05/30 | 945 | 947 | 935 | 944 | -0.21% | 16,900 | 84億8674万 | -0.74% | 20.91 | 2.09 |
| 05/29 | 970 | 970 | 946 | 946 | -2.47% | 21,100 | 85億472万 | -0.53% | 20.96 | 2.09 |
| 05/28 | 950 | 972 | 946 | 970 | +2.11% | 30,100 | 87億2049万 | +2.21% | 21.49 | 2.14 |
| 05/27 | 952 | 956 | 941 | 950 | -0.11% | 32,300 | 85億4069万 | +0.21% | 21.05 | 2.1 |
| 05/24 | 957 | 965 | 951 | 951 | -1.45% | 30,900 | 85億4968万 | +0.42% | 21.07 | 2.1 |
| 05/23 | 974 | 976 | 962 | 965 | -0.21% | 20,100 | 86億7554万 | +1.9% | 21.38 | 2.13 |
| 05/22 | 970 | 976 | 967 | 967 | +0.21% | 20,100 | 86億9352万 | +2.11% | 21.42 | 2.14 |
| 05/21 | 977 | 977 | 965 | 965 | -0.82% | 16,800 | 86億7554万 | +1.9% | 21.38 | 2.13 |
| 05/20 | 956 | 976 | 955 | 973 | +1.99% | 30,700 | 87億4746万 | +2.75% | 21.55 | 2.15 |
| 05/17 | 953 | 959 | 946 | 954 | +0.1% | 10,200 | 85億7665万 | +0.74% | 21.13 | 2.11 |
| 05/16 | 954 | 954 | 940 | 953 | +0.21% | 35,800 | 85億6766万 | +0.53% | 21.11 | 2.11 |
| 05/15 | 966 | 966 | 951 | 951 | -0.94% | 16,000 | 85億4968万 | +0.21% | 21.07 | 2.1 |
| 05/14 | 953 | 964 | 953 | 960 | +0.73% | 20,000 | 86億3059万 | +1.05% | 21.27 | 2.12 |
| 05/13 | 957 | 961 | 950 | 953 | -0.31% | 20,900 | 85億6766万 | +0.32% | 21.11 | 2.11 |
| 05/10 | 965 | 967 | 956 | 956 | -0.1% | 19,600 | 85億9463万 | +0.53% | 21.18 | 2.11 |
| 05/09 | 949 | 961 | 945 | 957 | +0.31% | 24,200 | 86億362万 | +0.53% | 21.2 | 2.11 |
| 05/08 | 941 | 963 | 939 | 954 | +1.38% | 50,000 | 85億7665万 | 0% | 21.13 | 2.11 |
| 05/07 | 940 | 945 | 939 | 941 | +0.32% | 31,500 | 84億5977万 | -1.57% | 20.85 | 2.08 |
| 05/02 | 941 | 941 | 931 | 938 | -0.74% | 36,200 | 84億3280万 | -2.09% | 20.78 | 2.07 |
| 05/01 | 939 | 949 | 938 | 945 | +0.64% | 27,100 | 84億9573万 | -1.56% | 20.93 | 2.09 |
| 04/30 | 936 | 945 | 934 | 939 | +0.86% | 25,400 | 84億4179万 | -2.49% | 20.8 | 2.07 |
| 04/26 | 936 | 939 | 931 | 931 | -0.85% | 78,600 | 83億6987万 | -3.52% | 20.62 | 2.06 |
| 04/25 | 941 | 942 | 936 | 939 | -0.53% | 17,600 | 84億4179万 | -3% | 20.8 | 2.07 |
| 04/24 | 939 | 945 | 938 | 944 | +0.64% | 23,200 | 84億8674万 | -2.78% | 20.91 | 2.09 |
| 04/23 | 937 | 938 | 931 | 938 | +1.19% | 17,300 | 84億3280万 | -3.6% | 20.78 | 2.07 |
| 04/22 | 920 | 932 | 920 | 927 | +1.2% | 42,700 | 83億3391万 | -4.92% | 20.54 | 2.05 |
| 04/19 | 939 | 939 | 904 | 916 | -2.35% | 105,300 | 82億3502万 | -6.34% | 20.29 | 2.02 |
| 04/18 | 923 | 945 | 920 | 938 | +1.08% | 33,200 | 84億3280万 | -4.48% | 20.78 | 2.07 |
| 04/17 | 945 | 945 | 923 | 928 | -1.69% | 88,600 | 83億4290万 | -5.69% | 20.56 | 2.05 |
| 04/16 | 957 | 957 | 944 | 944 | -1.87% | 96,900 | 84億8674万 | -4.36% | 20.91 | 2.09 |
| 04/15 | 961 | 963 | 958 | 962 | -0.62% | 51,900 | 86億4857万 | -2.73% | 21.31 | 2.13 |
| 04/12 | 973 | 977 | 965 | 968 | -0.31% | 49,600 | 87億251万 | -2.91% | 21.44 | 2.14 |
| 04/11 | 974 | 975 | 966 | 971 | -0.61% | 61,200 | 87億2948万 | -3.29% | 21.51 | 2.15 |
| 04/10 | 979 | 982 | 975 | 977 | +0.21% | 38,500 | 87億8342万 | -3.46% | 21.64 | 2.16 |
| 04/09 | 971 | 978 | 969 | 975 | +0.41% | 29,000 | 87億6544万 | -4.22% | 21.6 | 2.15 |
| 04/08 | 973 | 975 | 968 | 971 | -0.21% | 32,600 | 87億2948万 | -5.08% | 21.51 | 2.15 |
| 04/05 | 966 | 980 | 956 | 973 | +0.31% | 72,800 | 87億4746万 | -5.35% | 21.55 | 2.15 |
| 04/04 | 981 | 982 | 970 | 970 | -0.51% | 70,500 | 87億2049万 | -6.1% | 21.49 | 2.14 |
| 04/03 | 978 | 987 | 967 | 975 | -0.51% | 65,300 | 87億6544万 | -5.98% | 21.6 | 2.15 |
| 04/02 | 998 | 1,002 | 979 | 980 | -1.8% | 123,500 | 88億1039万 | -5.95% | 21.71 | 2.17 |
| 04/01 | 1,005 | 1,014 | 997 | 998 | -0.5% | 57,800 | 89億7221万 | -4.68% | 22.11 | 2.21 |
| 03/29 | 997 | 1,006 | 996 | 1,003 | +0.8% | 51,900 | 90億1717万 | -4.29% | 22.22 | 2.22 |
| 03/28 | 997 | 1,004 | 995 | 995 | -0.2% | 70,300 | 89億4524万 | -5.33% | 22.04 | 2.2 |
| 03/27 | 1,014 | 1,014 | 997 | 997 | -1.09% | 67,200 | 89億6322万 | -5.5% | 22.09 | 2.2 |
| 03/26 | 1,006 | 1,010 | 997 | 1,008 | +0.1% | 51,700 | 90億6212万 | -4.82% | 22.33 | 2.23 |
| 03/25 | 1,011 | 1,029 | 1,007 | 1,007 | +0.6% | 104,600 | 90億5313万 | -4.73% | 22.31 | 2.23 |
| 03/22 | 1,002 | 1,004 | 993 | 1,001 | +0.3% | 70,500 | 89億9919万 | -5.21% | 22.18 | 2.21 |
| 03/21 | 1,018 | 1,033 | 998 | 998 | -0.3% | 84,800 | 89億7221万 | -5.31% | 22.11 | 2.21 |
| 03/19 | 995 | 1,010 | 994 | 1,001 | +0.7% | 50,100 | 89億9919万 | -5.03% | 22.18 | 2.21 |
| 03/18 | 992 | 1,005 | 992 | 994 | +0.3% | 71,500 | 89億3625万 | -5.51% | 22.02 | 2.2 |
| 03/15 | 1,004 | 1,009 | 989 | 991 | -2.56% | 71,000 | 89億928万 | -5.8% | 21.95 | 2.19 |
| 03/14 | 991 | 1,023 | 985 | 1,017 | +2.62% | 97,900 | 91億4303万 | -3.24% | 22.53 | 2.25 |
| 03/13 | 1,000 | 1,012 | 987 | 991 | -0.5% | 111,300 | 89億928万 | -5.62% | 21.95 | 2.19 |
| 03/12 | 993 | 1,024 | 980 | 996 | -1.19% | 219,400 | 89億5423万 | -5.23% | 22.06 | 2.2 |
| 03/11 | 1,000 | 1,048 | 982 | 1,008 | -12.27% | 598,900 | 90億6212万 | -4% | 22.33 | 2.23 |
| 03/08 | 1,137 | 1,171 | 1,131 | 1,149 | -0.26% | 229,200 | 103億2973万 | +9.53% | 25.45 | 2.54 |
| 03/07 | 1,164 | 1,164 | 1,132 | 1,152 | -1.03% | 101,000 | 103億5671万 | +10.34% | 25.52 | 2.55 |
| 03/06 | 1,139 | 1,165 | 1,118 | 1,164 | +2.19% | 132,700 | 104億6459万 | +12.03% | 25.79 | 2.57 |
| 03/05 | 1,091 | 1,140 | 1,078 | 1,139 | +2.98% | 108,100 | 102億3983万 | +10.15% | 25.23 | 2.52 |
| 03/04 | 1,089 | 1,115 | 1,071 | 1,106 | +2.22% | 121,100 | 99億4316万 | +7.27% | 24.5 | 2.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 1月期 | 1,983 11,900 10/21 | 521 3,125 9/2 | 13,147,800 2,191,300 10/6 | 46.29 | 12.15 | 7.92 | 2.08 | 152億9150万 | 38億9375万 | 24.04倍 1/29 |
| 2017年 1月期 | 2,800 8,400 1/18 | 726 2,177 2/12 | 1,493,700 497,900 1/18 | 85.24 | 22.09 | 10.65 | 2.76 | 232億5456万 | 57億9952万 | 67.58倍 1/31 |
| 2018年 1月期 | 2,681 3/3 | 1,905 9/6 | 596,000 3/3 | 84.6 | 60.11 | 9.61 | 6.83 | 222億6624万 | 158億6255万 | 65.92倍 1/31 |
| 2019年 1月期 | 2,094 2/1 | 1,199 8/16 | 1,336,400 7/10 | 27.83 | 15.93 | 6.6 | 3.78 | 174億9160万 | 100億1836万 | 18.7倍 1/31 |
| 2020年 1月期 | 1,455 4/1 | 1,186 1/30 | 226,600 1/29 | 199.59 | 162.69 | 4.72 | 3.84 | 121億5739万 | 99億974万 | 163.37倍 1/31 |
| 2021年 1月期 | 2,020 1/20 | 583 3/13 | 346,100 9/10 | 116.56 | 33.64 | 6.41 | 1.85 | 168億7831万 | 48億7131万 | 96.25倍 1/29 |
| 2022年 1月期 | 1,882 3/12 | 1,217 12/27 12/21 | 782,100 9/10 | 11.37 | 7.35 | 3.81 | 2.46 | 157億2523万 | 106億1674万 | 7.67倍 1/31 |
| 2023年 1月期 | 1,399 2/17 | 833 10/13 | 1,694,200 7/20 | 赤字 | 赤字 | 2.84 | 1.69 | 122億1690万 | 74億8883万 | 赤字 1/31 |
| 2024年 1月期 | 1,341 6/13 | 851 3/14 | 2,251,100 6/13 | 51.42 | 32.63 | 2.91 | 1.84 | 120億5585万 | 76億5066万 | 39.23倍 1/31 |
| 最新 | 957 2024/7/26 | 33,800 | 21.2 予想 | 2.11 実績 | 86億362万 | - | ||||