PBR
2023/06/21～2023/11/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/14 | 804 | 804 | 794 | 794 | -0.5% | 1,900 | 34億165万 | -0.5% | 8.99 | 0.67 |
| 11/13 | 797 | 813 | 797 | 798 | +0.25% | 900 | 34億1879万 | 0% | 9.03 | 0.67 |
| 11/10 | 797 | 808 | 796 | 796 | -0.13% | 2,800 | 34億1022万 | -0.25% | 9.01 | 0.67 |
| 11/09 | 798 | 802 | 797 | 797 | 0% | 1,600 | 34億1450万 | -0.13% | 9.02 | 0.67 |
| 11/08 | 814 | 814 | 797 | 797 | -0.62% | 600 | 34億1450万 | -0.13% | 9.02 | 0.67 |
| 11/07 | 807 | 813 | 796 | 802 | +1.01% | 2,100 | 34億3592万 | +0.38% | 9.08 | 0.67 |
| 11/06 | 799 | 802 | 793 | 794 | -0.63% | 700 | 34億165万 | -0.75% | 8.99 | 0.67 |
| 11/02 | 789 | 804 | 789 | 799 | +0.63% | 1,100 | 34億2307万 | -0.25% | 9.05 | 0.67 |
| 11/01 | 800 | 804 | 788 | 794 | -0.87% | 3,400 | 34億165万 | -1% | 8.99 | 0.67 |
| 10/31 | 790 | 801 | 790 | 801 | +1.39% | 300 | 34億3164万 | -0.25% | 9.07 | 0.68 |
| 10/30 | 795 | 796 | 788 | 790 | -1.5% | 800 | 33億8451万 | -1.74% | 8.94 | 0.67 |
| 10/27 | 815 | 815 | 789 | 802 | +1.39% | 3,300 | 34億3592万 | -0.37% | 9.08 | 0.68 |
| 10/26 | 790 | 791 | 790 | 791 | +0.25% | 200 | 33億8880万 | -1.86% | 8.96 | 0.67 |
| 10/25 | 789 | 796 | 789 | 789 | -0.25% | 1,400 | 33億8023万 | -2.23% | 8.93 | 0.67 |
| 10/24 | 795 | 799 | 785 | 791 | -0.75% | 2,600 | 33億8880万 | -2.1% | 8.96 | 0.67 |
| 10/23 | 792 | 802 | 792 | 797 | -0.13% | 1,400 | 34億1450万 | -1.48% | 9.02 | 0.67 |
| 10/20 | 805 | 805 | 798 | 798 | -0.87% | 1,900 | 34億1879万 | -1.36% | 9.03 | 0.68 |
| 10/19 | 821 | 823 | 791 | 805 | -0.12% | 7,500 | 34億4878万 | -0.49% | 9.11 | 0.68 |
| 10/18 | 802 | 806 | 796 | 806 | +1% | 1,000 | 34億5306万 | -0.49% | 9.13 | 0.68 |
| 10/17 | 796 | 807 | 778 | 798 | +0.13% | 7,600 | 34億1879万 | -2.21% | 9.03 | 0.68 |
| 10/16 | 800 | 807 | 795 | 797 | -0.38% | 3,400 | 34億1450万 | -2.8% | 9.02 | 0.67 |
| 10/13 | 799 | 803 | 797 | 800 | -0.37% | 700 | 34億2736万 | -2.91% | 9.06 | 0.68 |
| 10/12 | 795 | 803 | 795 | 803 | +0.25% | 3,600 | 34億4021万 | -3.02% | 9.09 | 0.68 |
| 10/11 | 807 | 812 | 785 | 801 | +0.38% | 13,400 | 34億3164万 | -3.73% | 9.07 | 0.68 |
| 10/10 | 809 | 810 | 793 | 798 | -0.62% | 6,200 | 34億1879万 | -4.32% | 9.03 | 0.68 |
| 10/06 | 793 | 807 | 793 | 803 | -0.62% | 1,200 | 34億4021万 | -4.06% | 9.09 | 0.68 |
| 10/05 | 786 | 808 | 786 | 808 | +2.93% | 1,500 | 34億6163万 | -3.81% | 9.15 | 0.68 |
| 10/04 | 801 | 813 | 785 | 785 | -2.48% | 8,700 | 33億6309万 | -6.88% | 8.89 | 0.66 |
| 10/03 | 812 | 812 | 802 | 805 | -0.74% | 3,700 | 34億4878万 | -4.96% | 9.11 | 0.68 |
| 10/02 | 821 | 821 | 811 | 811 | -1.46% | 2,600 | 34億7448万 | -4.59% | 9.18 | 0.69 |
| 09/29 | 823 | 823 | 823 | 823 | -0.6% | 100 | 35億2589万 | -3.4% | 9.32 | 0.7 |
| 09/28 | 839 | 839 | 814 | 828 | 0% | 7,400 | 35億4731万 | -3.04% | 9.37 | 0.7 |
| 09/27 | 828 | 860 | 810 | 828 | +0.73% | 33,500 | 35億4731万 | -3.16% | 9.37 | 0.7 |
| 09/26 | 813 | 822 | 811 | 822 | +1.11% | 1,000 | 35億2161万 | -3.97% | 9.31 | 0.7 |
| 09/25 | 822 | 827 | 813 | 813 | -1.09% | 4,200 | 34億8305万 | -5.13% | 9.2 | 0.69 |
| 09/22 | 823 | 828 | 822 | 822 | -0.6% | 2,200 | 35億2161万 | -4.2% | 9.31 | 0.7 |
| 09/21 | 822 | 827 | 822 | 827 | +0.24% | 5,200 | 35億4303万 | -3.84% | 9.36 | 0.7 |
| 09/20 | 821 | 825 | 814 | 825 | +1.73% | 3,400 | 35億3446万 | -4.18% | 9.34 | 0.7 |
| 09/19 | 822 | 826 | 811 | 811 | -0.49% | 9,200 | 34億7448万 | -5.92% | 9.18 | 0.69 |
| 09/15 | 786 | 818 | 785 | 815 | +3.3% | 11,100 | 34億9162万 | -5.67% | 9.23 | 0.69 |
| 09/14 | 808 | 815 | 780 | 789 | -1.87% | 19,600 | 33億8023万 | -8.89% | 8.93 | 0.67 |
| 09/13 | 816 | 827 | 798 | 804 | -1.83% | 26,000 | 34億4449万 | -7.48% | 9.1 | 0.68 |
| 09/12 | 834 | 848 | 819 | 819 | -15.48% | 103,200 | 35億875万 | -6.08% | 9.27 | 0.69 |
| 09/11 | 919 | 973 | 910 | 969 | +7.07% | 74,800 | 41億5138万 | +10.87% | 10.97 | 0.82 |
| 09/08 | 888 | 906 | 887 | 905 | +2.26% | 7,000 | 38億7720万 | +3.9% | 10.25 | 0.77 |
| 09/07 | 899 | 899 | 882 | 885 | -1.67% | 5,300 | 37億9151万 | +1.72% | 10.02 | 0.75 |
| 09/06 | 893 | 901 | 889 | 900 | +0.78% | 5,500 | 38億5578万 | +3.33% | 10.19 | 0.76 |
| 09/05 | 869 | 897 | 869 | 893 | +2.29% | 4,200 | 38億2579万 | +2.64% | 10.11 | 0.76 |
| 09/04 | 873 | 882 | 870 | 873 | +0.46% | 4,700 | 37億4010万 | +0.34% | 9.88 | 0.74 |
| 09/01 | 877 | 877 | 868 | 869 | -0.11% | 2,500 | 37億2296万 | -0.11% | 9.84 | 0.74 |
| 08/31 | 875 | 892 | 868 | 870 | -1.02% | 6,200 | 37億2725万 | -0.11% | 9.85 | 0.74 |
| 08/30 | 889 | 893 | 879 | 879 | -1.01% | 3,400 | 37億6581万 | +0.8% | 9.95 | 0.74 |
| 08/29 | 891 | 896 | 882 | 888 | +1.37% | 6,500 | 38億436万 | +1.83% | 10.05 | 0.75 |
| 08/28 | 869 | 877 | 865 | 876 | +0.46% | 2,600 | 37億5295万 | +0.34% | 9.92 | 0.74 |
| 08/25 | 855 | 872 | 855 | 872 | +0.93% | 3,300 | 37億3582万 | -0.23% | 9.87 | 0.74 |
| 08/24 | 863 | 875 | 853 | 864 | +0.7% | 4,100 | 37億154万 | -1.26% | 9.78 | 0.73 |
| 08/23 | 873 | 873 | 852 | 858 | +1.54% | 5,500 | 36億7584万 | -1.94% | 9.71 | 0.73 |
| 08/22 | 845 | 845 | 845 | 845 | -0.59% | 400 | 36億2014万 | -3.43% | 9.57 | 0.72 |
| 08/21 | 856 | 861 | 843 | 850 | -0.23% | 2,300 | 36億4157万 | -2.86% | 9.62 | 0.72 |
| 08/18 | 841 | 858 | 841 | 852 | 0% | 1,800 | 36億5013万 | -2.63% | 9.65 | 0.72 |
| 08/17 | 856 | 859 | 850 | 852 | -0.47% | 4,700 | 36億5013万 | -2.63% | 9.65 | 0.72 |
| 08/16 | 852 | 867 | 852 | 856 | -0.58% | 1,800 | 36億6727万 | -2.17% | 9.69 | 0.72 |
| 08/15 | 872 | 872 | 857 | 861 | +0.12% | 1,000 | 36億8869万 | -1.6% | 9.75 | 0.73 |
| 08/14 | 862 | 870 | 859 | 860 | -0.23% | 4,600 | 36億8441万 | -1.83% | 9.74 | 0.73 |
| 08/10 | 870 | 870 | 855 | 862 | -0.92% | 2,600 | 36億9298万 | -1.71% | 9.76 | 0.73 |
| 08/09 | 861 | 887 | 861 | 870 | -0.57% | 1,400 | 37億2725万 | -0.91% | 9.85 | 0.74 |
| 08/08 | 862 | 886 | 862 | 875 | +0.57% | 2,700 | 37億4867万 | -0.46% | 9.91 | 0.74 |
| 08/07 | 896 | 896 | 869 | 870 | -2.25% | 5,900 | 37億2725万 | -1.14% | 9.85 | 0.74 |
| 08/04 | 890 | 890 | 890 | 890 | 0% | 100 | 38億1293万 | +1.02% | 10.08 | 0.75 |
| 08/03 | 885 | 890 | 880 | 890 | -0.89% | 3,400 | 38億1293万 | +1.02% | 10.08 | 0.75 |
| 08/02 | 900 | 900 | 883 | 898 | +1.47% | 2,400 | 38億4721万 | +1.93% | 10.17 | 0.76 |
| 08/01 | 878 | 919 | 877 | 885 | +0.8% | 9,300 | 37億9151万 | +0.45% | 10.02 | 0.75 |
| 07/31 | 875 | 886 | 875 | 878 | -1.01% | 900 | 37億6152万 | -0.34% | 9.94 | 0.76 |
| 07/28 | 890 | 890 | 879 | 887 | +0.11% | 2,600 | 38億8万 | +0.57% | 10.04 | 0.76 |
| 07/27 | 894 | 900 | 880 | 886 | -0.34% | 4,500 | 37億9580万 | +0.23% | 10.03 | 0.76 |
| 07/26 | 883 | 897 | 883 | 889 | -0.56% | 1,600 | 38億865万 | +0.57% | 10.07 | 0.77 |
| 07/25 | 895 | 900 | 892 | 894 | -0.33% | 3,300 | 38億3007万 | +1.02% | 10.12 | 0.77 |
| 07/24 | 898 | 914 | 895 | 897 | 0% | 2,700 | 38億4292万 | +1.13% | 10.16 | 0.77 |
| 07/21 | 906 | 918 | 893 | 897 | -0.55% | 12,300 | 38億4292万 | +1.13% | 10.16 | 0.77 |
| 07/20 | 882 | 902 | 882 | 902 | +3.09% | 13,700 | 38億6434万 | +1.81% | 10.21 | 0.78 |
| 07/19 | 858 | 875 | 850 | 875 | +2.7% | 10,100 | 37億4867万 | -1.24% | 9.91 | 0.75 |
| 07/18 | 851 | 858 | 848 | 852 | 0% | 2,300 | 36億5013万 | -3.95% | 9.65 | 0.73 |
| 07/14 | 854 | 855 | 840 | 852 | +0.35% | 2,100 | 36億5013万 | -4.27% | 9.65 | 0.73 |
| 07/13 | 842 | 850 | 835 | 849 | +0.83% | 4,400 | 36億3728万 | -4.71% | 9.61 | 0.73 |
| 07/12 | 854 | 854 | 833 | 842 | -1.64% | 8,100 | 36億729万 | -5.61% | 9.53 | 0.73 |
| 07/11 | 868 | 868 | 850 | 856 | -1.04% | 3,400 | 36億6727万 | -4.14% | 9.69 | 0.74 |
| 07/10 | 879 | 880 | 853 | 865 | -1.93% | 10,100 | 37億583万 | -3.14% | 9.79 | 0.75 |
| 07/07 | 880 | 892 | 878 | 882 | -0.34% | 3,000 | 37億7866万 | -1.34% | 9.99 | 0.76 |
| 07/06 | 887 | 898 | 882 | 885 | -0.56% | 2,500 | 37億9151万 | -1.01% | 10.02 | 0.76 |
| 07/05 | 895 | 895 | 880 | 890 | -0.45% | 6,100 | 38億1293万 | -0.34% | 10.08 | 0.77 |
| 07/04 | 903 | 903 | 886 | 894 | +0.22% | 4,600 | 38億3007万 | +0.34% | 10.12 | 0.77 |
| 07/03 | 888 | 902 | 888 | 892 | +0.11% | 2,000 | 38億2150万 | +0.34% | 10.1 | 0.77 |
| 06/30 | 882 | 892 | 882 | 891 | -0.34% | 2,800 | 38億1722万 | +0.45% | 10.09 | 0.77 |
| 06/29 | 895 | 895 | 880 | 894 | +1.25% | 3,800 | 38億3007万 | +1.13% | 10.12 | 0.77 |
| 06/28 | 887 | 900 | 880 | 883 | -1.45% | 7,300 | 37億8294万 | -0.11% | 10 | 0.76 |
| 06/27 | 910 | 910 | 882 | 896 | -0.88% | 7,400 | 38億3864万 | +1.47% | 10.14 | 0.77 |
| 06/26 | 900 | 904 | 881 | 904 | +0.11% | 5,700 | 38億7291万 | +2.73% | 10.23 | 0.78 |
| 06/23 | 925 | 925 | 877 | 903 | -1.63% | 13,700 | 38億6863万 | +2.85% | 10.22 | 0.78 |
| 06/22 | 915 | 946 | 883 | 918 | +1.21% | 34,300 | 39億3289万 | +4.91% | 10.39 | 0.79 |
| 06/21 | 909 | 920 | 891 | 907 | -0.98% | 8,800 | 38億8576万 | +4.13% | 10.27 | 0.78 |
