| 2024 |
| 04/15 | 743 | 743 | 742 | 743 | 0% | 1,700 | 29億7597万 | -0.93% |
| 04/12 | 749 | 749 | 741 | 743 | -0.13% | 2,700 | 29億7597万 | -1.07% |
| 04/11 | 744 | 745 | 742 | 744 | +0.27% | 7,400 | 29億7998万 | -0.93% |
| 04/10 | 743 | 743 | 740 | 742 | -0.27% | 8,400 | 29億7196万 | -1.2% |
| 04/09 | 744 | 746 | 744 | 744 | 0% | 1,500 | 29億7998万 | -1.06% |
| 04/08 | 745 | 746 | 743 | 744 | +0.13% | 7,600 | 29億7998万 | -1.06% |
| 04/05 | 744 | 745 | 742 | 743 | -0.54% | 3,900 | 29億7597万 | -1.2% |
| 04/04 | 744 | 747 | 744 | 747 | +0.4% | 1,300 | 29億9199万 | -0.8% |
| 04/03 | 744 | 745 | 740 | 744 | 0% | 7,800 | 29億7998万 | -1.2% |
| 04/02 | 749 | 749 | 744 | 744 | -0.67% | 2,400 | 29億7998万 | -1.2% |
| 04/01 | 752 | 756 | 747 | 749 | -0.27% | 7,000 | 30億 | -0.66% |
| 03/29 | 748 | 752 | 748 | 751 | +1.08% | 11,700 | 30億801万 | -0.4% |
| 03/28 | 741 | 745 | 740 | 743 | -2.24% | 9,400 | 29億7597万 | -1.46% |
| 03/27 | 757 | 762 | 756 | 760 | +0.4% | 12,100 | 30億4406万 | +0.8% |
| 03/26 | 758 | 760 | 750 | 757 | -0.13% | 16,200 | 30億3204万 | +0.4% |
| 03/25 | 758 | 760 | 756 | 758 | +0.13% | 6,200 | 30億3605万 | +0.53% |
| 03/22 | 758 | 758 | 753 | 757 | 0% | 24,900 | 30億3204万 | +0.53% |
| 03/21 | 759 | 759 | 753 | 757 | 0% | 8,500 | 30億3204万 | +0.53% |
| 03/19 | 760 | 760 | 753 | 757 | 0% | 11,600 | 30億3204万 | +0.53% |
| 03/18 | 758 | 759 | 751 | 757 | 0% | 9,400 | 30億3204万 | +0.53% |
| 03/15 | 755 | 758 | 753 | 757 | +0.26% | 9,000 | 30億3204万 | +0.53% |
| 03/14 | 754 | 755 | 751 | 755 | +0.13% | 2,500 | 30億2403万 | +0.27% |
| 03/13 | 757 | 757 | 751 | 754 | 0% | 2,700 | 30億2003万 | 0% |
| 03/12 | 753 | 763 | 750 | 754 | +0.13% | 15,700 | 30億2003万 | 0% |
| 03/11 | 750 | 753 | 748 | 753 | +0.4% | 7,600 | 30億1602万 | -0.13% |
| 03/08 | 751 | 753 | 750 | 750 | -0.4% | 4,100 | 30億401万 | -0.53% |
| 03/07 | 752 | 755 | 752 | 753 | -0.13% | 3,200 | 30億1602万 | -0.13% |
| 03/06 | 751 | 754 | 751 | 754 | +0.27% | 1,700 | 30億2003万 | 0% |
| 03/05 | 754 | 755 | 751 | 752 | -0.27% | 2,000 | 30億1202万 | -0.27% |
| 03/04 | 756 | 756 | 750 | 754 | +1.07% | 3,900 | 30億2003万 | 0% |
| 03/01 | 760 | 761 | 745 | 746 | -1.32% | 11,200 | 29億8799万 | -1.06% |
| 02/29 | 751 | 757 | 751 | 756 | +0.67% | 8,900 | 30億2804万 | +0.13% |
| 02/28 | 752 | 757 | 751 | 751 | -0.53% | 4,200 | 30億801万 | -0.53% |
| 02/27 | 753 | 757 | 752 | 755 | +0.27% | 3,400 | 30億2403万 | 0% |
| 02/26 | 752 | 753 | 750 | 753 | +0.13% | 2,400 | 30億1602万 | -0.13% |
| 02/22 | 755 | 758 | 752 | 752 | -0.27% | 3,600 | 30億1202万 | -0.27% |
| 02/21 | 754 | 755 | 753 | 754 | 0% | 1,000 | 30億2003万 | 0% |
| 02/20 | 756 | 756 | 753 | 754 | +0.27% | 2,700 | 30億2003万 | 0% |
| 02/19 | 749 | 754 | 748 | 752 | +0.4% | 6,100 | 30億1202万 | -0.27% |
| 02/16 | 745 | 750 | 744 | 749 | -0.27% | 7,000 | 30億 | -0.53% |
| 02/15 | 753 | 756 | 747 | 751 | -0.13% | 3,100 | 30億801万 | -0.27% |
| 02/14 | 757 | 757 | 750 | 752 | -0.66% | 8,700 | 30億1202万 | 0% |
| 02/13 | 752 | 759 | 752 | 757 | +0.4% | 6,800 | 30億3204万 | +0.8% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/09 | 758 | 760 | 751 | 754 | -1.05% | 5,600 | 30億2003万 | +0.53% |
| 02/08 | 760 | 762 | 757 | 762 | +0.26% | 2,400 | 30億5207万 | +1.74% |
| 02/07 | 759 | 762 | 758 | 760 | +0.13% | 2,500 | 30億4406万 | +1.6% |
| 02/06 | 763 | 763 | 755 | 759 | +0.53% | 3,700 | 30億4006万 | +1.74% |
| 02/05 | 760 | 762 | 755 | 755 | -0.26% | 8,900 | 30億2403万 | +1.48% |
| 02/02 | 758 | 758 | 755 | 757 | 0% | 3,200 | 30億3204万 | +1.88% |
| 02/01 | 757 | 759 | 757 | 757 | +0.26% | 3,200 | 30億3204万 | +2.16% |
| 01/31 | 749 | 757 | 749 | 755 | +0.27% | 2,900 | 30億2403万 | +2.17% |
| 01/30 | 750 | 755 | 750 | 753 | +0.4% | 2,500 | 30億1602万 | +2.17% |
| 01/29 | 752 | 752 | 750 | 750 | -0.27% | 8,200 | 30億401万 | +1.9% |
| 01/26 | 760 | 763 | 750 | 752 | -1.05% | 11,000 | 30億1202万 | +2.45% |
| 01/25 | 758 | 765 | 756 | 760 | +0.4% | 7,100 | 30億4406万 | +3.68% |
| 01/24 | 754 | 757 | 752 | 757 | +0.4% | 3,400 | 30億3204万 | +3.56% |
| 01/23 | 750 | 754 | 750 | 754 | +0.53% | 4,700 | 30億2003万 | +3.29% |
| 01/22 | 748 | 751 | 741 | 750 | +0.4% | 2,800 | 30億401万 | +2.88% |
| 01/19 | 745 | 749 | 745 | 747 | -0.4% | 1,600 | 29億9199万 | +2.75% |
| 01/18 | 752 | 752 | 740 | 750 | +0.13% | 6,000 | 30億401万 | +3.31% |
| 01/17 | 755 | 755 | 745 | 749 | +0.13% | 3,700 | 30億 | +3.31% |
| 01/16 | （IR情報）15:00 取締役の辞任に関するお知らせ |
| 01/16 | 755 | 755 | 746 | 748 | -1.06% | 3,000 | 29億9600万 | +3.31% |
| 01/15 | 745 | 756 | 742 | 756 | +1.89% | 12,800 | 30億2804万 | +4.56% |
| 01/12 | 747 | 747 | 738 | 742 | +0.27% | 5,500 | 29億7196万 | +2.77% |
| 01/11 | 735 | 780 | 729 | 740 | +0.95% | 33,500 | 29億6395万 | +2.64% |
| 01/10 | 730 | 733 | 728 | 733 | +0.41% | 6,700 | 29億3592万 | +1.81% |
| 01/09 | 730 | 731 | 728 | 730 | +0.14% | 4,500 | 29億2390万 | +1.39% |
| 01/05 | 730 | 731 | 728 | 729 | 0% | 4,800 | 29億1990万 | +1.25% |
| 01/04 | 724 | 729 | 720 | 729 | +1.25% | 12,000 | 29億1990万 | +1.39% |
| 2023 |
| 12/29 | 720 | 720 | 717 | 720 | +0.14% | 3,600 | 28億8385万 | +0.14% |
| 12/28 | 716 | 719 | 714 | 719 | +0.42% | 2,600 | 28億7984万 | 0% |
| 12/27 | 712 | 716 | 709 | 716 | +0.7% | 2,800 | 28億6783万 | -0.42% |
| 12/26 | 710 | 715 | 706 | 711 | -0.28% | 8,000 | 28億4780万 | -1.11% |
| 12/25 | 710 | 716 | 709 | 713 | +0.14% | 6,000 | 28億5581万 | -0.97% |
| 12/22 | 714 | 714 | 709 | 712 | -0.28% | 3,800 | 28億5180万 | -1.11% |
| 12/21 | 712 | 715 | 711 | 714 | +0.14% | 5,800 | 28億5981万 | -0.83% |
| 12/20 | 713 | 716 | 712 | 713 | -0.28% | 2,500 | 28億5581万 | -0.83% |
| 12/19 | 720 | 720 | 712 | 715 | -0.56% | 3,300 | 28億6382万 | -0.56% |
| 12/18 | 717 | 719 | 713 | 719 | +0.14% | 4,100 | 28億7984万 | 0% |
| 12/15 | 720 | 720 | 714 | 718 | +0.28% | 3,100 | 28億7584万 | 0% |
| 12/14 | 725 | 725 | 716 | 716 | -1.1% | 4,100 | 28億6783万 | -0.28% |
| 12/13 | 718 | 724 | 717 | 724 | +0.7% | 1,400 | 28億9987万 | +0.84% |
| 12/12 | 720 | 723 | 719 | 719 | -0.14% | 1,500 | 28億7984万 | +0.14% |
| 12/11 | 724 | 727 | 719 | 720 | -0.14% | 3,900 | 28億8385万 | +0.42% |
| 12/08 | 723 | 726 | 721 | 721 | -0.69% | 2,900 | 28億8785万 | +0.7% |
| 12/07 | 720 | 730 | 720 | 726 | +0.83% | 4,400 | 29億788万 | +1.54% |
| 12/06 | 718 | 720 | 715 | 720 | +0.14% | 2,400 | 28億8385万 | +0.84% |
| 12/05 | 729 | 733 | 714 | 719 | -1.37% | 17,800 | 28億7984万 | +0.84% |
| 12/04 | 729 | 739 | 727 | 729 | +0.55% | 12,000 | 29億1990万 | +2.24% |
| 12/01 | 730 | 730 | 719 | 725 | 0% | 9,300 | 29億387万 | +1.83% |
| 11/30 | 722 | 725 | 715 | 725 | +0.42% | 4,200 | 29億387万 | +1.97% |
| 11/29 | 724 | 727 | 722 | 722 | +0.14% | 3,000 | 28億9186万 | +1.83% |
| 11/28 | 722 | 724 | 721 | 721 | -0.14% | 1,800 | 28億8785万 | +1.69% |
| 11/27 | 722 | 725 | 719 | 722 | +0.14% | 5,900 | 28億9186万 | +1.98% |
| 11/24 | 718 | 725 | 718 | 721 | +0.56% | 1,400 | 28億8785万 | +1.84% |
| 11/22 | 713 | 722 | 713 | 717 | -0.14% | 4,500 | 28億7183万 | +1.41% |
| 11/21 | 715 | 718 | 714 | 718 | -0.14% | 3,100 | 28億7584万 | +1.56% |
| 11/20 | 724 | 725 | 715 | 719 | 0% | 4,100 | 28億7984万 | +1.7% |
| 11/17 | 708 | 719 | 707 | 719 | +1.55% | 5,200 | 28億7984万 | +1.84% |
| 11/16 | 705 | 710 | 705 | 708 | +0.14% | 3,400 | 28億3578万 | +0.28% |
