PER
- 2019年3月29日
- 5.56倍
- 2020年3月31日
- 5.05倍
- 2021年3月31日
- 7.51倍
- 2022年3月31日
- 7.14倍
- 2023年3月31日
- 7.02倍
- 2024年3月29日
- 8.44倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 736 | 740 | 734 | 740 | +0.54% | 1,300 | 29億7875万 | +0.54% | 9.4 | 0.46 |
| 07/25 | 736 | 740 | 730 | 736 | -0.41% | 4,700 | 29億6265万 | 0% | 9.35 | 0.46 |
| 07/24 | 739 | 740 | 739 | 739 | 0% | 1,600 | 29億7473万 | +0.41% | 9.38 | 0.46 |
| 07/23 | 738 | 739 | 736 | 739 | +0.14% | 700 | 29億7473万 | +0.41% | 9.38 | 0.46 |
| 07/22 | 743 | 743 | 732 | 738 | +0.27% | 9,600 | 29億7070万 | +0.27% | 9.37 | 0.46 |
| 07/19 | 736 | 740 | 736 | 736 | 0% | 1,500 | 29億4793万 | 0% | 9.35 | 0.46 |
| 07/18 | 740 | 740 | 735 | 736 | -0.54% | 5,900 | 29億4793万 | 0% | 9.35 | 0.46 |
| 07/17 | 737 | 740 | 734 | 740 | +0.82% | 2,300 | 29億6395万 | +0.68% | 9.4 | 0.46 |
| 07/16 | 735 | 735 | 734 | 734 | -0.14% | 1,400 | 29億3992万 | -0.14% | 9.32 | 0.46 |
| 07/12 | 735 | 736 | 732 | 735 | -0.27% | 4,000 | 29億4393万 | 0% | 9.33 | 0.46 |
| 07/11 | 737 | 740 | 737 | 737 | +0.27% | 2,000 | 29億5194万 | +0.27% | 9.36 | 0.46 |
| 07/10 | 733 | 735 | 732 | 735 | +0.14% | 3,800 | 29億4393万 | +0.14% | 9.33 | 0.46 |
| 07/09 | 734 | 734 | 734 | 734 | 0% | 800 | 29億3992万 | 0% | 9.32 | 0.46 |
| 07/08 | 734 | 734 | 734 | 734 | 0% | 400 | 29億3992万 | 0% | 9.32 | 0.46 |
| 07/05 | 738 | 738 | 734 | 734 | +0.14% | 2,100 | 29億3992万 | 0% | 9.32 | 0.46 |
| 07/04 | 737 | 738 | 732 | 733 | -0.95% | 4,300 | 29億3592万 | 0% | 9.31 | 0.46 |
| 07/03 | 738 | 740 | 738 | 740 | 0% | 800 | 29億6395万 | +0.95% | 9.4 | 0.46 |
| 07/02 | 737 | 740 | 737 | 740 | +0.41% | 1,400 | 29億6395万 | +0.95% | 9.4 | 0.46 |
| 07/01 | 744 | 744 | 734 | 737 | -0.41% | 5,600 | 29億5194万 | +0.55% | 9.36 | 0.46 |
| 06/28 | 736 | 741 | 736 | 740 | +0.54% | 2,100 | 29億6395万 | +0.95% | 9.4 | 0.46 |
| 06/27 | 735 | 736 | 735 | 736 | 0% | 500 | 29億4793万 | +0.41% | 9.35 | 0.46 |
| 06/26 | 736 | 736 | 736 | 736 | 0% | 1,000 | 29億4793万 | +0.41% | 9.35 | 0.46 |
| 06/25 | 736 | 736 | 732 | 736 | +0.55% | 1,400 | 29億4793万 | +0.41% | 9.35 | 0.46 |
| 06/24 | 735 | 735 | 732 | 732 | -0.41% | 800 | 29億3191万 | -0.14% | 9.29 | 0.46 |
| 06/21 | 730 | 735 | 729 | 735 | +0.27% | 1,200 | 29億4393万 | +0.14% | 9.33 | 0.46 |
| 06/20 | 733 | 733 | 729 | 733 | 0% | 1,900 | 29億3592万 | -0.14% | 9.31 | 0.46 |
| 06/19 | 736 | 736 | 732 | 733 | -1.08% | 1,700 | 29億3592万 | -0.14% | 9.31 | 0.46 |
| 06/18 | 744 | 744 | 735 | 741 | +0.82% | 2,700 | 29億6796万 | +0.82% | 9.41 | 0.46 |
| 06/17 | 733 | 736 | 731 | 735 | +0.41% | 1,500 | 29億4393万 | 0% | 9.33 | 0.46 |
| 06/14 | 731 | 734 | 731 | 732 | 0% | 1,000 | 29億3191万 | -0.41% | 9.29 | 0.46 |
| 06/13 | 729 | 732 | 729 | 732 | 0% | 1,000 | 29億3191万 | -0.41% | 9.29 | 0.46 |
| 06/12 | 734 | 735 | 732 | 732 | -0.27% | 4,000 | 29億3191万 | -0.41% | 9.29 | 0.46 |
| 06/11 | 731 | 735 | 731 | 734 | +0.69% | 1,800 | 29億3992万 | -0.27% | 9.32 | 0.46 |
| 06/10 | 728 | 729 | 726 | 729 | 0% | 3,300 | 29億1990万 | -0.95% | 9.26 | 0.46 |
| 06/07 | 729 | 738 | 729 | 729 | 0% | 2,600 | 29億1990万 | -0.95% | 9.26 | 0.46 |
| 06/06 | 731 | 734 | 729 | 729 | -0.27% | 1,400 | 29億1990万 | -1.09% | 9.26 | 0.46 |
| 06/05 | 733 | 733 | 730 | 731 | -0.27% | 800 | 29億2791万 | -0.81% | 9.28 | 0.46 |
| 06/04 | 736 | 736 | 733 | 733 | +1.1% | 1,900 | 29億3592万 | -0.68% | 9.31 | 0.46 |
| 06/03 | 724 | 726 | 721 | 725 | +0.14% | 6,300 | 29億387万 | -1.76% | 9.21 | 0.45 |
| 05/31 | 728 | 728 | 722 | 724 | +0.14% | 4,000 | 28億9987万 | -2.03% | 9.19 | 0.45 |
| 05/30 | 730 | 731 | 722 | 723 | -1.23% | 13,000 | 28億9586万 | -2.17% | 9.18 | 0.45 |
| 05/29 | 740 | 740 | 730 | 732 | -1.61% | 10,900 | 29億3191万 | -1.08% | 9.29 | 0.46 |
| 05/28 | 738 | 745 | 737 | 744 | +0.95% | 3,700 | 29億7998万 | +0.54% | 9.45 | 0.47 |
| 05/27 | 739 | 739 | 737 | 737 | -0.27% | 2,600 | 29億5194万 | -0.27% | 9.36 | 0.46 |
| 05/24 | 738 | 744 | 738 | 739 | +0.27% | 2,400 | 29億5995万 | -0.14% | 9.38 | 0.46 |
| 05/23 | 742 | 742 | 736 | 737 | -0.67% | 3,200 | 29億5194万 | -0.27% | 9.36 | 0.46 |
| 05/22 | 743 | 747 | 742 | 742 | -0.13% | 2,600 | 29億7196万 | +0.27% | 9.42 | 0.47 |
| 05/21 | 743 | 743 | 742 | 743 | -0.13% | 3,500 | 29億7597万 | +0.41% | 9.43 | 0.47 |
| 05/20 | 745 | 745 | 742 | 744 | -0.13% | 10,400 | 29億7998万 | +0.54% | 9.45 | 0.47 |
| 05/17 | 735 | 753 | 735 | 745 | +1.92% | 13,300 | 29億8398万 | +0.68% | 9.46 | 0.47 |
| 05/16 | 742 | 742 | 731 | 731 | -1.48% | 7,400 | 29億2791万 | -1.22% | 9.28 | 0.46 |
| 05/15 | 741 | 743 | 741 | 742 | -0.13% | 2,700 | 29億7196万 | +0.27% | 9.42 | 0.47 |
| 05/14 | 738 | 743 | 738 | 743 | +0.27% | 4,900 | 29億7597万 | +0.41% | 9.43 | 0.47 |
| 05/13 | 736 | 742 | 735 | 741 | +0.54% | 3,200 | 29億6796万 | +0.14% | 9.41 | 0.46 |
| 05/10 | 741 | 741 | 735 | 737 | +0.41% | 6,300 | 29億5194万 | -0.54% | 9.36 | 0.46 |
| 05/09 | 733 | 742 | 733 | 734 | -1.21% | 9,300 | 29億3992万 | -0.94% | 9.32 | 0.46 |
| 05/08 | 738 | 750 | 738 | 743 | +0.54% | 24,200 | 29億7597万 | +0.27% | 9.43 | 0.47 |
| 05/07 | 741 | 741 | 739 | 739 | -0.4% | 3,400 | 29億5995万 | -0.4% | 9.38 | 0.46 |
| 05/02 | 740 | 743 | 739 | 742 | 0% | 2,500 | 29億7196万 | 0% | 9.42 | 0.47 |
| 05/01 | 742 | 742 | 735 | 742 | 0% | 6,400 | 29億7196万 | -0.13% | 9.42 | 0.47 |
| 04/30 | 740 | 742 | 737 | 742 | +0.27% | 2,600 | 29億7196万 | -0.13% | 9.42 | 0.47 |
| 04/26 | 741 | 741 | 740 | 740 | 0% | 1,500 | 29億6395万 | -0.54% | 9.4 | 0.46 |
| 04/25 | 738 | 740 | 738 | 740 | 0% | 1,500 | 29億6395万 | -0.67% | 9.4 | 0.46 |
| 04/24 | 735 | 743 | 735 | 740 | +0.41% | 1,600 | 29億6395万 | -0.67% | 9.4 | 0.46 |
| 04/23 | 742 | 742 | 735 | 737 | -0.54% | 4,700 | 29億5194万 | -1.21% | 9.36 | 0.46 |
| 04/22 | 728 | 741 | 728 | 741 | +2.21% | 1,600 | 29億6796万 | -0.8% | 9.41 | 0.46 |
| 04/19 | 735 | 735 | 720 | 725 | -2.03% | 6,700 | 29億387万 | -2.95% | 9.21 | 0.45 |
| 04/18 | 743 | 743 | 735 | 740 | -0.4% | 3,300 | 29億6395万 | -1.2% | 9.4 | 0.46 |
| 04/17 | 734 | 743 | 730 | 743 | +1.23% | 5,400 | 29億7597万 | -0.8% | 9.43 | 0.47 |
| 04/16 | 742 | 742 | 734 | 734 | -1.21% | 4,800 | 29億3992万 | -2.13% | 9.32 | 0.46 |
| 04/15 | 743 | 743 | 742 | 743 | 0% | 1,700 | 29億7597万 | -0.93% | 9.43 | 0.47 |
| 04/12 | 749 | 749 | 741 | 743 | -0.13% | 2,700 | 29億7597万 | -1.07% | 9.43 | 0.47 |
| 04/11 | 744 | 745 | 742 | 744 | +0.27% | 7,400 | 29億7998万 | -0.93% | 9.45 | 0.47 |
| 04/10 | 743 | 743 | 740 | 742 | -0.27% | 8,400 | 29億7196万 | -1.2% | 9.42 | 0.47 |
| 04/09 | 744 | 746 | 744 | 744 | 0% | 1,500 | 29億7998万 | -1.06% | 9.45 | 0.47 |
| 04/08 | 745 | 746 | 743 | 744 | +0.13% | 7,600 | 29億7998万 | -1.06% | 9.45 | 0.47 |
| 04/05 | 744 | 745 | 742 | 743 | -0.54% | 3,900 | 29億7597万 | -1.2% | 9.43 | 0.47 |
| 04/04 | 744 | 747 | 744 | 747 | +0.4% | 1,300 | 29億9199万 | -0.8% | 9.48 | 0.47 |
| 04/03 | 744 | 745 | 740 | 744 | 0% | 7,800 | 29億7998万 | -1.2% | 9.45 | 0.47 |
| 04/02 | 749 | 749 | 744 | 744 | -0.67% | 2,400 | 29億7998万 | -1.2% | 9.45 | 0.47 |
| 04/01 | 752 | 756 | 747 | 749 | -0.27% | 7,000 | 30億 | -0.66% | 9.51 | 0.47 |
| 03/29 | 748 | 752 | 748 | 751 | +1.08% | 11,700 | 30億801万 | -0.4% | 8.45 | 0.47 |
| 03/28 | 741 | 745 | 740 | 743 | -2.24% | 9,400 | 29億7597万 | -1.46% | 8.36 | 0.46 |
| 03/27 | 757 | 762 | 756 | 760 | +0.4% | 12,100 | 30億4406万 | +0.8% | 8.55 | 0.47 |
| 03/26 | 758 | 760 | 750 | 757 | -0.13% | 16,200 | 30億3204万 | +0.4% | 8.52 | 0.47 |
| 03/25 | 758 | 760 | 756 | 758 | +0.13% | 6,200 | 30億3605万 | +0.53% | 8.53 | 0.47 |
| 03/22 | 758 | 758 | 753 | 757 | 0% | 24,900 | 30億3204万 | +0.53% | 8.52 | 0.47 |
| 03/21 | 759 | 759 | 753 | 757 | 0% | 8,500 | 30億3204万 | +0.53% | 8.52 | 0.47 |
| 03/19 | 760 | 760 | 753 | 757 | 0% | 11,600 | 30億3204万 | +0.53% | 8.52 | 0.47 |
| 03/18 | 758 | 759 | 751 | 757 | 0% | 9,400 | 30億3204万 | +0.53% | 8.52 | 0.47 |
| 03/15 | 755 | 758 | 753 | 757 | +0.26% | 9,000 | 30億3204万 | +0.53% | 8.52 | 0.47 |
| 03/14 | 754 | 755 | 751 | 755 | +0.13% | 2,500 | 30億2403万 | +0.27% | 8.5 | 0.47 |
| 03/13 | 757 | 757 | 751 | 754 | 0% | 2,700 | 30億2003万 | 0% | 8.48 | 0.47 |
| 03/12 | 753 | 763 | 750 | 754 | +0.13% | 15,700 | 30億2003万 | 0% | 8.48 | 0.47 |
| 03/11 | 750 | 753 | 748 | 753 | +0.4% | 7,600 | 30億1602万 | -0.13% | 8.47 | 0.47 |
| 03/08 | 751 | 753 | 750 | 750 | -0.4% | 4,100 | 30億401万 | -0.53% | 8.44 | 0.47 |
| 03/07 | 752 | 755 | 752 | 753 | -0.13% | 3,200 | 30億1602万 | -0.13% | 8.47 | 0.47 |
| 03/06 | 751 | 754 | 751 | 754 | +0.27% | 1,700 | 30億2003万 | 0% | 8.48 | 0.47 |
| 03/05 | 754 | 755 | 751 | 752 | -0.27% | 2,000 | 30億1202万 | -0.27% | 8.46 | 0.47 |
| 03/04 | 756 | 756 | 750 | 754 | +1.07% | 3,900 | 30億2003万 | 0% | 8.48 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 3月期 | 841 3/19 | 726 3/29 | 989,600 3/19 | 6.44 | 5.56 | 0.62 | 0.53 | 32億8540万 | 28億3615万 | 5.56倍 3/29 |
| 2020年 3月期 | 1,000 1/20 | 493 3/17 | 386,300 5/9 | 9.37 | 4.62 | 0.71 | 0.35 | 39億2605万 | 19億3554万 | 5.05倍 3/31 |
| 2021年 3月期 | 660 6/11 6/10 | 457 4/6 | 189,000 11/6 | 8.14 | 5.64 | 0.46 | 0.32 | 25億9119万 | 17億9420万 | 7.51倍 3/31 |
| 2022年 3月期 | 690 8/2 | 591 12/27 | 58,600 7/21 | 8.01 | 6.86 | 0.46 | 0.4 | 27億3609万 | 23億4352万 | 7.14倍 3/31 |
| 2023年 3月期 | 694 9/1 | 579 6/17 | 71,000 9/1 | 7.74 | 6.45 | 0.45 | 0.37 | 27億6583万 | 22億9593万 | 7.02倍 3/31 |
| 2024年 3月期 | 780 1/11 | 621 4/6 | 44,600 8/31 | 8.76 | 6.98 | 0.49 | 0.39 | 31億2417万 | 24億7490万 | 8.44倍 3/29 |
| 最新 | 740 2024/7/26 | 1,300 | 9.4 予想 | 0.46 実績 | 29億7875万 | - | ||||