1451 KHC

1451
2024/05/24
時価
29億円
PER
8.31倍
2019年以降
4.62-9.36倍
(2019-2024年)
PBR
0.46倍
2019年以降
0.32-0.71倍
(2019-2024年)
配当 予
4.74%
ROE
5.55%
ROA
2.36%
資料
Link
CSV,JSON

PER

2019年3月29日
5.56倍
2020年3月31日
5.05倍
2021年3月31日
7.51倍
2022年3月31日
7.14倍
2023年3月31日
7.02倍
2024年3月29日
8.44倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/24738744738739+0.27%2,40029億5995万-0.14%9.340.46
05/23742742736737-0.67%3,20029億5194万-0.27%9.310.46
05/22743747742742-0.13%2,60029億7196万+0.27%9.370.46
05/21743743742743-0.13%3,50029億7597万+0.41%9.390.46
05/20745745742744-0.13%10,40029億7998万+0.54%9.40.46
05/17735753735745+1.92%13,30029億8398万+0.68%9.410.47
05/16742742731731-1.48%7,40029億2791万-1.22%9.240.46
05/15741743741742-0.13%2,70029億7196万+0.27%9.370.46
05/14738743738743+0.27%4,90029億7597万+0.41%9.390.46
05/13736742735741+0.54%3,20029億6796万+0.14%9.360.46
05/10741741735737+0.41%6,30029億5194万-0.54%9.310.46
05/09733742733734-1.21%9,30029億3992万-0.94%9.270.46
05/08738750738743+0.54%24,20029億7597万+0.27%9.390.46
05/07741741739739-0.4%3,40029億5995万-0.4%9.340.46
05/027407437397420%2,50029億7196万0%9.370.46
05/017427427357420%6,40029億7196万-0.13%9.370.46
04/30740742737742+0.27%2,60029億7196万-0.13%9.370.46
04/267417417407400%1,50029億6395万-0.54%9.350.46
04/257387407387400%1,50029億6395万-0.67%9.350.46
04/24735743735740+0.41%1,60029億6395万-0.67%9.350.46
04/23742742735737-0.54%4,70029億5194万-1.21%9.310.46
04/22728741728741+2.21%1,60029億6796万-0.8%9.360.46
04/19735735720725-2.03%6,70029億387万-2.95%9.160.45
04/18743743735740-0.4%3,30029億6395万-1.2%9.350.46
04/17734743730743+1.23%5,40029億7597万-0.8%9.390.46
04/16742742734734-1.21%4,80029億3992万-2.13%9.270.46
04/157437437427430%1,70029億7597万-0.93%9.390.46
04/12749749741743-0.13%2,70029億7597万-1.07%9.390.46
04/11744745742744+0.27%7,40029億7998万-0.93%9.40.46
04/10743743740742-0.27%8,40029億7196万-1.2%9.370.46
04/097447467447440%1,50029億7998万-1.06%9.40.46
04/08745746743744+0.13%7,60029億7998万-1.06%9.40.46
04/05744745742743-0.54%3,90029億7597万-1.2%9.390.46
04/04744747744747+0.4%1,30029億9199万-0.8%9.440.47
04/037447457407440%7,80029億7998万-1.2%9.40.46
04/02749749744744-0.67%2,40029億7998万-1.2%9.40.46
04/01752756747749-0.27%7,00030億-0.66%9.460.47
03/29748752748751+1.08%11,70030億801万-0.4%8.450.47
03/28741745740743-2.24%9,40029億7597万-1.46%8.360.46
03/27757762756760+0.4%12,10030億4406万+0.8%8.550.47
03/26758760750757-0.13%16,20030億3204万+0.4%8.520.47
03/25758760756758+0.13%6,20030億3605万+0.53%8.530.47
03/227587587537570%24,90030億3204万+0.53%8.520.47
03/217597597537570%8,50030億3204万+0.53%8.520.47
03/197607607537570%11,60030億3204万+0.53%8.520.47
03/187587597517570%9,40030億3204万+0.53%8.520.47
03/15755758753757+0.26%9,00030億3204万+0.53%8.520.47
03/14754755751755+0.13%2,50030億2403万+0.27%8.50.47
03/137577577517540%2,70030億2003万0%8.480.47
03/12753763750754+0.13%15,70030億2003万0%8.480.47
03/11750753748753+0.4%7,60030億1602万-0.13%8.470.47
03/08751753750750-0.4%4,10030億401万-0.53%8.440.47
03/07752755752753-0.13%3,20030億1602万-0.13%8.470.47
03/06751754751754+0.27%1,70030億2003万0%8.480.47
03/05754755751752-0.27%2,00030億1202万-0.27%8.460.47
03/04756756750754+1.07%3,90030億2003万0%8.480.47
03/01760761745746-1.32%11,20029億8799万-1.06%8.390.47
02/29751757751756+0.67%8,90030億2804万+0.13%8.510.47
02/28752757751751-0.53%4,20030億801万-0.53%8.450.47
02/27753757752755+0.27%3,40030億2403万0%8.50.47
02/26752753750753+0.13%2,40030億1602万-0.13%8.470.47
02/22755758752752-0.27%3,60030億1202万-0.27%8.460.47
02/217547557537540%1,00030億2003万0%8.480.47
02/20756756753754+0.27%2,70030億2003万0%8.480.47
02/19749754748752+0.4%6,10030億1202万-0.27%8.460.47
02/16745750744749-0.27%7,00030億-0.53%8.430.47
02/15753756747751-0.13%3,10030億801万-0.27%8.450.47
02/14757757750752-0.66%8,70030億1202万0%8.460.47
02/13752759752757+0.4%6,80030億3204万+0.8%8.520.47
02/09758760751754-1.05%5,60030億2003万+0.53%8.480.47
02/08760762757762+0.26%2,40030億5207万+1.74%8.570.48
02/07759762758760+0.13%2,50030億4406万+1.6%8.550.47
02/06763763755759+0.53%3,70030億4006万+1.74%8.540.47
02/05760762755755-0.26%8,90030億2403万+1.48%8.50.47
02/027587587557570%3,20030億3204万+1.88%8.520.47
02/01757759757757+0.26%3,20030億3204万+2.16%8.520.47
01/31749757749755+0.27%2,90030億2403万+2.17%8.50.47
01/30750755750753+0.4%2,50030億1602万+2.17%8.470.47
01/29752752750750-0.27%8,20030億401万+1.9%8.440.47
01/26760763750752-1.05%11,00030億1202万+2.45%8.460.47
01/25758765756760+0.4%7,10030億4406万+3.68%8.550.47
01/24754757752757+0.4%3,40030億3204万+3.56%8.520.47
01/23750754750754+0.53%4,70030億2003万+3.29%8.480.47
01/22748751741750+0.4%2,80030億401万+2.88%8.440.47
01/19745749745747-0.4%1,60029億9199万+2.75%8.410.47
01/18752752740750+0.13%6,00030億401万+3.31%8.440.47
01/17755755745749+0.13%3,70030億+3.31%8.430.47
01/16755755746748-1.06%3,00029億9600万+3.31%8.420.47
01/15745756742756+1.89%12,80030億2804万+4.56%8.510.47
01/12747747738742+0.27%5,50029億7196万+2.77%8.350.46
01/11735780729740+0.95%33,50029億6395万+2.64%8.330.46
01/10730733728733+0.41%6,70029億3592万+1.81%8.250.46
01/09730731728730+0.14%4,50029億2390万+1.39%8.210.46
01/057307317287290%4,80029億1990万+1.25%8.20.46
01/04724729720729+1.25%12,00029億1990万+1.39%8.20.46
2023
12/29720720717720+0.14%3,60028億8385万+0.14%8.10.46
12/28716719714719+0.42%2,60028億7984万0%8.090.45
12/27712716709716+0.7%2,80028億6783万-0.42%8.060.45
12/26710715706711-0.28%8,00028億4780万-1.11%80.45
12/25710716709713+0.14%6,00028億5581万-0.97%8.020.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
3月期
841
3/19
726
3/29
989,600
3/19
6.445.560.620.5332億8540万28億3615万5.56倍
3/29
2020年
3月期
1,000
1/20
493
3/17
386,300
5/9
9.374.620.710.3539億2605万19億3554万5.05倍
3/31
2021年
3月期
660
6/11

6/10
457
4/6
189,000
11/6
8.145.640.460.3225億9119万17億9420万7.51倍
3/31
2022年
3月期
690
8/2
591
12/27
58,600
7/21
8.016.860.460.427億3609万23億4352万7.14倍
3/31
2023年
3月期
694
9/1
579
6/17
71,000
9/1
7.746.450.450.3727億6583万22億9593万7.02倍
3/31
2024年
3月期
780
1/11
621
4/6
44,600
8/31
8.766.980.490.3931億2417万24億7490万8.44倍
3/29
最新739
2024/5/24
2,4009.34
予想
0.46
実績
29億5995万-