PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31560560524539-1.1%15,10021億1614万-12.64%5.050.38
03/30593593545545-13.08%23,00021億3969万-12.94%5.110.39
03/27600628590627+4.5%38,20024億6163万-1.26%5.880.45
03/26590619568600+0.84%16,30023億5563万-6.4%5.630.43
03/25573599573595+7.59%18,50023億3599万-8.18%5.580.42
03/24531555531553+5.94%11,90021億7110万-15.57%5.190.39
03/23513535508522+0.77%10,60020億4939万-21.5%4.90.37
03/19549575510518-3.9%34,40020億3369万-23.49%4.860.37
03/185695695395390%22,50021億1614万-21.77%5.050.38
03/17501539493539+3.06%29,60021億1614万-23.55%5.050.38
03/16516540512523+2.35%16,00020億5332万-27.36%4.90.37
03/13520548506511-10.35%46,10020億621万-30.57%4.790.36
03/12600604555570-7.17%49,00022億3784万-24.1%5.350.41
03/11630630595614-0.97%34,90024億1059万-19.74%5.760.44
03/10577635577620+0.49%51,20024億3415万-20%5.810.44
03/09670670615617-10.06%40,90024億2237万-21.4%5.790.44
03/06687692676686-1.86%17,70026億9327万-13.71%6.430.49
03/05719719689699-0.43%30,80027億4430万-13.06%6.560.5
03/04694715694702+0.29%11,50027億5608万-13.44%6.580.5
03/03740740696700-0.43%39,70027億4823万-14.53%6.560.5
03/02678730678703+3.38%43,30027億6001万-15.1%6.590.5
02/28691696659680-5.29%91,70026億6971万-18.85%6.380.48
02/27740741714718-2.97%29,10028億1890万-15.43%6.730.51
02/26743754715740-2.12%73,80029億527万-13.95%6.940.53
02/25735765735756-2.07%38,00029億6809万-13.1%7.090.54
02/21770777765772+0.26%11,40030億3091万-11.97%7.240.55
02/20786786770770-0.65%17,20030億2305万-12.8%7.220.55
02/19766775761775+0.91%21,70030億4268万-12.92%7.270.55
02/18777780759768-1.16%36,60030億1520万-14.38%7.20.55
02/17801801775777-3.48%73,00030億5054万-13.95%7.290.55
02/14820822803805-2.9%42,30031億6047万-11.15%7.550.57
02/13825836825829+1.1%32,40032億5469万-8.7%7.770.59
02/12831864815820-10.97%201,00032億1936万-9.79%7.690.58
02/10920939912921-0.54%37,50036億1589万+1.21%8.640.66
02/07930930912926+1.76%31,80036億3552万+2.21%8.680.66
02/06914924910910+0.22%41,00035億7270万+1%8.530.65
02/05901910887908+1%25,40035億6485万+1.34%8.520.65
02/04863900861899+3.45%42,40035億2951万+0.9%8.430.64
02/03855875841869-0.91%34,00034億1173万-2.03%8.150.62
01/31881891867877+0.46%35,20034億4314万-0.68%8.220.62
01/30901910868873-4.07%78,00034億2744万-0.8%8.190.62
01/29880918880910+3.88%42,20035億7270万+3.88%8.530.65
01/28873897872876-1.24%37,40034億3921万+0.57%8.220.62
01/27895913882887-3.69%57,90034億8240万+2.31%8.320.63
01/24960961921921-3.86%62,20036億1589万+6.6%8.640.66
01/23967969955958-1.44%38,40037億6115万+11.66%8.980.68
01/22962980952972+0.31%64,40038億1612万+14.22%9.120.69
01/21991992962969-3.1%99,20038億434万+14.81%9.090.69
01/209501,0009451,000+5.82%157,20039億2605万+19.62%9.380.71
01/17911945903945+3.28%74,80037億1011万+14.13%8.860.67
01/16935937915915-2.45%54,00035億9233万+11.31%8.580.65
01/15950952935938-2.09%93,90036億8263万+14.95%8.80.67
01/14932960918958+4.47%267,90037億6115万+18.27%8.980.68
01/10865924865917+6.75%130,70036億18万+14.2%8.60.65
01/09860868855859+0.59%39,40033億7247万+7.64%8.060.61
01/08870870836854-0.12%53,10033億5284万+7.42%8.010.61
01/07831865826855+3.01%68,80033億5677万+7.95%8.020.61
01/06825832821830+0.73%52,50032億5862万+5.2%7.780.59
2019
12/30807828805824+2.62%58,40032億3506万+4.83%7.730.59
12/27793807793803+1.9%21,70031億5261万+2.29%7.530.57
12/26788794781788+0.13%22,90030億9372万+0.51%7.390.56
12/25783788780787+0.64%12,10030億8980万+0.38%7.380.56
12/24786788780782-0.51%16,60030億7017万-0.13%7.330.56
12/237867887827860%19,20030億8587万+0.38%7.370.56
12/20787787783786+0.38%10,90030億8587万+0.38%7.370.56
12/19787789782783-0.38%9,50030億7409万0%7.340.56
12/18786787783786+0.26%10,00030億8587万+0.51%7.370.56
12/17787788780784-0.51%14,10030億7802万+0.26%7.350.56
12/167877907847880%18,70030億9372万+0.9%7.390.56
12/13786792785788+0.38%24,20030億9372万+1.03%7.390.56
12/12789789783785-0.25%7,90030億8194万+0.77%7.360.56
12/11785789784787+0.38%5,10030億8980万+1.16%7.380.56
12/10786791783784-0.76%16,80030億7802万+0.77%7.350.56
12/09791795785790+0.51%26,80031億157万+1.54%7.410.56
12/06783787783786+0.51%5,80030億8587万+1.16%7.370.56
12/05781788781782+0.26%26,90030億7017万+0.64%7.330.56
12/04779782777780-0.13%5,00030億6231万+0.52%7.320.56
12/03779782778781-0.51%7,40030億6624万+0.77%7.320.56
12/02785786778785+0.51%14,20030億8194万+1.29%7.360.56
11/29782782775781+0.51%11,50030億6624万+0.9%7.320.56
11/28780784777777-0.38%9,40030億5054万+0.52%7.290.55
11/27781781777780+0.39%7,90030億6231万+1.04%7.320.56
11/26786786774777-0.38%14,70030億5054万+0.78%7.290.55
11/25781788780780-0.26%15,30030億6231万+1.43%7.320.56
11/22782788777782+0.13%10,40030億7017万+1.82%7.330.56
11/21791794780781+0.13%11,90030億6624万+1.96%7.320.56
11/20781789780780-0.38%15,10030億6231万+1.96%7.320.56
11/19787787771783+0.38%11,30030億7409万+2.62%7.340.56
11/18782786778780+0.39%19,40030億6231万+2.5%7.320.56
11/15774778770777+0.39%9,80030億5054万+2.37%7.290.55
11/14770775770774+0.52%8,10030億3876万+2.11%7.260.55
11/13770771762770+0.13%5,50030億2305万+1.85%7.220.55
11/12762769762769+1.05%4,40030億1913万+1.85%7.210.55
11/117667727617610%20,20029億8772万+0.93%7.140.54
11/08768775758761-0.91%27,20029億8772万+1.06%7.140.54
11/07750781750768-1.54%46,50030億1520万+2.13%7.20.55
11/06780783773780+0.26%24,70030億6231万+3.86%7.320.56
11/05789792777778-0.51%31,80030億5446万+3.73%7.30.55
11/01770784769782+1.69%28,40030億7017万+4.27%7.330.56
10/31766773750769+0.52%21,40030億1913万+2.67%7.210.55