1451 KHC

1451
2023/01/31
時価
24億円
PER 予
7.01倍
2019年以降
4.62-9.36倍
(2019-2022年)
PBR
0.41倍
2019年以降
0.32-0.71倍
(2019-2022年)
配当 予
5.33%
ROE 予
5.87%
ROA 予
2.26%
資料
Link
CSV,JSON

PBR

2019年3月29日
0.53倍
2020年3月31日
0.38倍
2021年3月31日
0.42倍
2022年3月31日
0.41倍

2022/09/02~2023/01/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/31616620616619+0.16%5,60024億6693万+1.81%7.010.41
01/30616619616618+0.65%2,30024億6294万+1.81%70.41
01/27614617613614+0.66%6,70024億4700万+1.32%6.950.41
01/26613613610610-0.33%3,10024億3106万+0.66%6.910.41
01/25611612611612+0.33%90024億3903万+0.99%6.930.41
01/246106116106100%2,30024億3106万+0.66%6.910.41
01/236126136106100%4,20024億3106万+0.83%6.910.41
01/20609611608610+0.33%3,90024億3106万+0.83%6.910.41
01/19606611606608-0.16%3,60024億2309万+0.5%6.890.4
01/186096116086090%5,50024億2707万+0.83%6.90.4
01/17606609606609+0.33%50024億2707万+0.83%6.90.4
01/16606610606607+0.33%4,50024億1910万+0.5%6.870.4
01/13605607604605-0.17%2,60024億1113万+0.17%6.850.4
01/12605606605606+0.17%1,80024億1512万+0.33%6.860.4
01/11609609604605-0.66%3,60024億1113万+0.17%6.850.4
01/10610610605609+0.83%1,80024億2707万+0.83%6.90.4
01/066056066036040%3,20024億715万+0.17%6.840.4
01/05610610604604-0.98%3,80024億715万0%6.840.4
01/04609611604610+0.16%5,90024億3106万+0.99%6.910.41
2022
12/30604624604609+1.16%11,30024億2707万+1%6.90.4
12/29600606600602+0.33%3,30023億9918万-0.17%6.820.4
12/28604604598600-0.5%11,60023億9121万-0.5%6.790.4
12/27601603600603+0.33%4,60024億316万0%6.830.4
12/26601605600601+0.17%6,90023億9519万-0.33%6.810.4
12/23604604599600-0.66%6,60023億9121万-0.66%6.790.4
12/22603604600604+0.67%3,50024億715万0%6.840.4
12/21600603598600-0.66%6,00023億9121万-0.66%6.790.4
12/20604605600604-0.17%7,30024億715万0%6.840.4
12/196056055996050%10,70024億1113万+0.17%6.850.4
12/16601605601605+0.33%5,20024億1113万+0.33%6.850.4
12/15604604600603-0.17%8,50024億316万0%6.830.4
12/14602604601604+0.33%5,40024億715万+0.17%6.840.4
12/136026026016020%3,10023億9918万-0.17%6.820.4
12/12604605600602-0.33%9,80023億9918万-0.17%6.820.4
12/09604604602604+0.33%2,60024億715万+0.17%6.840.4
12/086076076006020%13,10023億9918万-0.33%6.820.4
12/07601603601602+0.17%9,40023億9918万-0.33%6.820.4
12/06603603601601-0.33%5,50023億9519万-0.5%6.810.4
12/05605605602603-0.5%3,10024億316万-0.33%6.830.4
12/026056066006060%6,20024億1512万+0.17%6.860.4
12/01608608605606-0.16%2,10024億1512万+0.17%6.860.4
11/30606607602607+0.66%4,20024億1910万+0.33%6.870.4
11/29607607603603-0.17%10,00024億316万-0.33%6.830.4
11/28607607603604-0.33%4,80024億715万-0.17%6.840.4
11/25604606602606+0.5%5,00024億1512万+0.17%6.860.4
11/24605606588603-0.33%12,20024億316万-0.33%6.830.4
11/22604606603605+0.17%7,00024億1113万0%6.850.4
11/216046046046040%5,50024億715万-0.17%6.840.4
11/186096096046040%4,60024億715万-0.33%6.840.4
11/17603604603604+0.17%1,30024億715万-0.33%6.840.4
11/16601603601603+0.33%2,80024億316万-0.5%6.830.4
11/15601604599601+0.17%4,60023億9519万-0.83%6.810.4
11/14603604599600-0.33%4,90023億9121万-0.99%6.790.4
11/11602604602602+0.17%5,20023億9918万-0.82%6.820.4
11/10610610597601-0.66%7,30023億9519万-0.99%6.810.4
11/09603608603605+0.33%1,30024億1113万-0.33%6.850.4
11/08595603595603+1.52%10,30024億316万-0.66%6.830.4
11/07611611585594-2.78%29,90023億6729万-2.3%6.730.39
11/04610611610611-0.16%1,70024億3504万+0.33%6.920.41
11/02609612609612-0.16%80024億3903万+0.49%6.930.41
11/01610613610613+0.49%3,30024億4301万+0.49%6.940.41
10/31609610606610+0.16%3,50024億3106万0%6.910.41
10/28608609608609+0.5%20024億2707万-0.33%6.90.4
10/27607607606606-0.33%1,30024億1512万-0.98%6.860.4
10/26608608606608+0.5%30024億2309万-0.82%6.890.4
10/25605609603605+0.33%3,10024億1113万-1.47%6.850.4
10/24610610600603-0.5%5,30024億316万-1.95%6.830.4
10/21607607606606-0.16%40024億1512万-1.62%6.860.4
10/20611611606607+0.17%90024億1910万-1.62%6.870.4
10/19607611606606-0.98%3,10024億1512万-1.78%6.860.4
10/18610613609612+0.99%4,50024億3903万-0.97%6.930.41
10/17607607602606-0.16%3,00024億1512万-1.94%6.860.4
10/14608608607607+0.17%1,30024億1910万-1.94%6.870.4
10/13609609605606-0.16%6,70024億1512万-2.26%6.860.4
10/126076076076070%1,50024億1910万-2.25%6.870.4
10/116096096076070%2,90024億1910万-2.41%6.870.4
10/07610612602607-0.49%10,60024億1910万-2.41%6.870.4
10/06613613606610+1.33%3,40024億3106万-2.09%6.910.41
10/05611613602602-1.15%7,90023億9918万-3.37%6.820.4
10/04612615609609-0.49%5,60024億2707万-2.4%6.90.4
10/03625625594612-1.13%10,60024億3903万-1.92%6.930.41
09/30614621609619-0.16%3,00024億6693万-0.8%7.010.41
09/29612621611620-1.12%4,90024億7091万-0.64%7.020.41
09/28625632620627-0.32%5,20024億9881万+0.64%7.10.42
09/27621629620629+1.45%5,90025億678万+0.96%7.120.42
09/26626630620620-1.59%2,60024億7091万-0.32%7.020.41
09/22627630623630+0.16%2,50025億1077万+1.29%7.130.42
09/21630630620629-0.16%6,10025億678万+1.29%7.120.42
09/20622630622630+0.48%4,00025億1077万+1.61%7.130.42
09/16629629626627-0.48%1,00024億9881万+1.29%7.10.42
09/15628630622630+0.32%3,00025億1077万+1.94%7.130.42
09/14626635626628-0.16%2,40025億279万+1.78%7.110.42
09/13626629622629+1.78%2,10025億678万+2.11%7.120.42
09/12627627610618-0.8%7,40024億6294万+0.49%70.41
09/09631631623623-0.8%2,50024億8287万+1.3%7.060.41
09/08629629626628+0.16%1,60025億279万+2.28%7.110.42
09/076276276266270%3,00024億9881万+2.28%7.10.42
09/06630630620627-0.63%2,40024億9881万+2.28%7.10.42
09/05627631626631+0.64%4,70025億1475万+3.1%7.150.42
09/02622627620627+0.8%9,10024億9881万+2.62%7.10.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
841
3/19
726
3/29
989,600
3/19
6.445.560.620.5332億8540万28億3615万0.53倍
3/29
2020年
3月期
1,000
1/20
493
3/17
386,300
5/9
9.374.620.710.3539億2605万19億3554万0.38倍
3/31
2021年
3月期
660
6/11

6/10
457
4/6
189,000
11/6
8.145.640.460.3225億9119万17億9420万0.42倍
3/31
2022年
3月期
690
8/2
591
12/27
58,600
7/21
8.016.860.460.427億3609万23億4352万0.41倍
3/31
最新619
2023/1/31
5,6007.01
予想
0.41
実績
24億6693万-