PBR
- 2019年3月29日
- 0.53倍
- 2020年3月31日
- 0.38倍
- 2021年3月31日
- 0.42倍
- 2022年3月31日
- 0.41倍
- 2023年3月31日
- 0.41倍
- 2024年3月29日
- 0.47倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,124 | 1,124 | 1,123 | 1,123 | 0% | 31,700 | 45億2046万 | +17.84% | 14.26 | 0.71 |
| 09/17 | 1,124 | 1,124 | 1,123 | 1,123 | -0.09% | 17,800 | 45億2046万 | +19.98% | 14.26 | 0.71 |
| 09/13 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 40,100 | 45億2449万 | +22.44% | 14.27 | 0.71 |
| 09/12 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 56,500 | 45億2449万 | +24.89% | 14.27 | 0.71 |
| 09/11 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 55,700 | 45億2449万 | +27.29% | 14.27 | 0.71 |
| 09/10 | 1,124 | 1,125 | 1,124 | 1,124 | +0.09% | 50,600 | 45億2449万 | +29.79% | 14.27 | 0.71 |
| 09/09 | 1,124 | 1,124 | 1,123 | 1,123 | -0.09% | 48,200 | 45億2046万 | +32.59% | 14.26 | 0.71 |
| 09/06 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 68,600 | 45億2449万 | +35.26% | 14.27 | 0.71 |
| 09/05 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 36,500 | 45億2449万 | +37.91% | 14.27 | 0.71 |
| 09/04 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 41,000 | 45億2449万 | +40.5% | 14.27 | 0.71 |
| 09/03 | 1,124 | 1,125 | 1,124 | 1,124 | +0.09% | 53,900 | 45億2449万 | +43.18% | 14.27 | 0.71 |
| 09/02 | 1,124 | 1,125 | 1,123 | 1,123 | -0.09% | 150,500 | 45億2046万 | +46.03% | 14.26 | 0.71 |
| 08/30 | 1,124 | 1,125 | 1,123 | 1,124 | -0.09% | 107,700 | 45億2449万 | +49.07% | 14.27 | 0.71 |
| 08/29 | 1,124 | 1,125 | 1,123 | 1,125 | +12.5% | 697,600 | 45億2851万 | +52.44% | 14.28 | 0.71 |
| 08/28 | 1,000 | 1,000 | 1,000 | 1,000 | +17.65% | 15,300 | 40億2535万 | +38.31% | 12.7 | 0.63 |
| 08/27 | 850 | 850 | 850 | 850 | +21.43% | 10,500 | 34億2154万 | +19.21% | 10.79 | 0.54 |
| 08/26 | 701 | 704 | 694 | 700 | 0% | 1,900 | 28億1774万 | -1.13% | 8.89 | 0.44 |
| 08/23 | 702 | 704 | 695 | 700 | +0.29% | 2,400 | 28億1774万 | -1.41% | 8.89 | 0.44 |
| 08/22 | 700 | 714 | 697 | 698 | -0.14% | 4,500 | 28億969万 | -1.83% | 8.86 | 0.44 |
| 08/21 | 687 | 703 | 687 | 699 | +0.58% | 1,600 | 28億1371万 | -1.96% | 8.88 | 0.44 |
| 08/20 | 700 | 710 | 686 | 695 | +0.14% | 6,200 | 27億9761万 | -2.66% | 8.82 | 0.44 |
| 08/19 | 687 | 694 | 687 | 694 | +0.73% | 4,600 | 27億9359万 | -3.07% | 8.81 | 0.44 |
| 08/16 | 690 | 690 | 688 | 689 | +0.58% | 2,100 | 27億7346万 | -3.91% | 8.75 | 0.44 |
| 08/15 | 685 | 690 | 684 | 685 | -0.29% | 6,000 | 27億5736万 | -4.73% | 8.7 | 0.43 |
| 08/14 | 683 | 687 | 679 | 687 | +0.59% | 4,100 | 27億6541万 | -4.72% | 8.72 | 0.43 |
| 08/13 | 687 | 687 | 667 | 683 | +0.74% | 5,200 | 27億4931万 | -5.53% | 8.67 | 0.43 |
| 08/09 | 678 | 686 | 670 | 678 | +0.15% | 6,600 | 27億2918万 | -6.48% | 8.61 | 0.43 |
| 08/08 | 694 | 694 | 658 | 677 | -2.73% | 9,800 | 27億2516万 | -6.88% | 8.6 | 0.43 |
| 08/07 | 705 | 715 | 670 | 696 | -1.69% | 5,400 | 28億164万 | -4.66% | 8.84 | 0.44 |
| 08/06 | 639 | 713 | 638 | 708 | +10.8% | 7,900 | 28億4994万 | -3.28% | 8.99 | 0.45 |
| 08/05 | 720 | 720 | 608 | 639 | -11.25% | 22,600 | 25億7219万 | -12.82% | 8.11 | 0.4 |
| 08/02 | 730 | 734 | 720 | 720 | -2.83% | 9,400 | 28億9825万 | -2.31% | 9.14 | 0.46 |
| 08/01 | 741 | 742 | 735 | 741 | 0% | 3,000 | 29億8278万 | +0.54% | 9.41 | 0.47 |
| 07/31 | 739 | 741 | 735 | 741 | +0.27% | 2,500 | 29億8278万 | +0.54% | 9.41 | 0.47 |
| 07/30 | 740 | 740 | 737 | 739 | -0.27% | 800 | 29億7473万 | +0.27% | 9.38 | 0.47 |
| 07/29 | 737 | 741 | 733 | 741 | +0.14% | 3,300 | 29億8278万 | +0.54% | 9.41 | 0.47 |
| 07/26 | 736 | 740 | 734 | 740 | +0.54% | 1,300 | 29億7875万 | +0.54% | 9.4 | 0.47 |
| 07/25 | 736 | 740 | 730 | 736 | -0.41% | 4,700 | 29億6265万 | 0% | 9.35 | 0.47 |
| 07/24 | 739 | 740 | 739 | 739 | 0% | 1,600 | 29億7473万 | +0.41% | 9.38 | 0.47 |
| 07/23 | 738 | 739 | 736 | 739 | +0.14% | 700 | 29億7473万 | +0.41% | 9.38 | 0.47 |
| 07/22 | 743 | 743 | 732 | 738 | +0.27% | 9,600 | 29億7070万 | +0.27% | 9.37 | 0.47 |
| 07/19 | 736 | 740 | 736 | 736 | 0% | 1,500 | 29億4793万 | 0% | 9.35 | 0.47 |
| 07/18 | 740 | 740 | 735 | 736 | -0.54% | 5,900 | 29億4793万 | 0% | 9.35 | 0.47 |
| 07/17 | 737 | 740 | 734 | 740 | +0.82% | 2,300 | 29億6395万 | +0.68% | 9.4 | 0.47 |
| 07/16 | 735 | 735 | 734 | 734 | -0.14% | 1,400 | 29億3992万 | -0.14% | 9.32 | 0.46 |
| 07/12 | 735 | 736 | 732 | 735 | -0.27% | 4,000 | 29億4393万 | 0% | 9.33 | 0.46 |
| 07/11 | 737 | 740 | 737 | 737 | +0.27% | 2,000 | 29億5194万 | +0.27% | 9.36 | 0.47 |
| 07/10 | 733 | 735 | 732 | 735 | +0.14% | 3,800 | 29億4393万 | +0.14% | 9.33 | 0.46 |
| 07/09 | 734 | 734 | 734 | 734 | 0% | 800 | 29億3992万 | 0% | 9.32 | 0.46 |
| 07/08 | 734 | 734 | 734 | 734 | 0% | 400 | 29億3992万 | 0% | 9.32 | 0.46 |
| 07/05 | 738 | 738 | 734 | 734 | +0.14% | 2,100 | 29億3992万 | 0% | 9.32 | 0.46 |
| 07/04 | 737 | 738 | 732 | 733 | -0.95% | 4,300 | 29億3592万 | 0% | 9.31 | 0.46 |
| 07/03 | 738 | 740 | 738 | 740 | 0% | 800 | 29億6395万 | +0.95% | 9.4 | 0.47 |
| 07/02 | 737 | 740 | 737 | 740 | +0.41% | 1,400 | 29億6395万 | +0.95% | 9.4 | 0.47 |
| 07/01 | 744 | 744 | 734 | 737 | -0.41% | 5,600 | 29億5194万 | +0.55% | 9.36 | 0.47 |
| 06/28 | 736 | 741 | 736 | 740 | +0.54% | 2,100 | 29億6395万 | +0.95% | 9.4 | 0.47 |
| 06/27 | 735 | 736 | 735 | 736 | 0% | 500 | 29億4793万 | +0.41% | 9.35 | 0.46 |
| 06/26 | 736 | 736 | 736 | 736 | 0% | 1,000 | 29億4793万 | +0.41% | 9.35 | 0.46 |
| 06/25 | 736 | 736 | 732 | 736 | +0.55% | 1,400 | 29億4793万 | +0.41% | 9.35 | 0.46 |
| 06/24 | 735 | 735 | 732 | 732 | -0.41% | 800 | 29億3191万 | -0.14% | 9.29 | 0.46 |
| 06/21 | 730 | 735 | 729 | 735 | +0.27% | 1,200 | 29億4393万 | +0.14% | 9.33 | 0.46 |
| 06/20 | 733 | 733 | 729 | 733 | 0% | 1,900 | 29億3592万 | -0.14% | 9.31 | 0.46 |
| 06/19 | 736 | 736 | 732 | 733 | -1.08% | 1,700 | 29億3592万 | -0.14% | 9.31 | 0.46 |
| 06/18 | 744 | 744 | 735 | 741 | +0.82% | 2,700 | 29億6796万 | +0.82% | 9.41 | 0.47 |
| 06/17 | 733 | 736 | 731 | 735 | +0.41% | 1,500 | 29億4393万 | 0% | 9.33 | 0.46 |
| 06/14 | 731 | 734 | 731 | 732 | 0% | 1,000 | 29億3191万 | -0.41% | 9.29 | 0.46 |
| 06/13 | 729 | 732 | 729 | 732 | 0% | 1,000 | 29億3191万 | -0.41% | 9.29 | 0.46 |
| 06/12 | 734 | 735 | 732 | 732 | -0.27% | 4,000 | 29億3191万 | -0.41% | 9.29 | 0.46 |
| 06/11 | 731 | 735 | 731 | 734 | +0.69% | 1,800 | 29億3992万 | -0.27% | 9.32 | 0.46 |
| 06/10 | 728 | 729 | 726 | 729 | 0% | 3,300 | 29億1990万 | -0.95% | 9.26 | 0.46 |
| 06/07 | 729 | 738 | 729 | 729 | 0% | 2,600 | 29億1990万 | -0.95% | 9.26 | 0.46 |
| 06/06 | 731 | 734 | 729 | 729 | -0.27% | 1,400 | 29億1990万 | -1.09% | 9.26 | 0.46 |
| 06/05 | 733 | 733 | 730 | 731 | -0.27% | 800 | 29億2791万 | -0.81% | 9.28 | 0.46 |
| 06/04 | 736 | 736 | 733 | 733 | +1.1% | 1,900 | 29億3592万 | -0.68% | 9.31 | 0.46 |
| 06/03 | 724 | 726 | 721 | 725 | +0.14% | 6,300 | 29億387万 | -1.76% | 9.21 | 0.46 |
| 05/31 | 728 | 728 | 722 | 724 | +0.14% | 4,000 | 28億9987万 | -2.03% | 9.19 | 0.46 |
| 05/30 | 730 | 731 | 722 | 723 | -1.23% | 13,000 | 28億9586万 | -2.17% | 9.18 | 0.45 |
| 05/29 | 740 | 740 | 730 | 732 | -1.61% | 10,900 | 29億3191万 | -1.08% | 9.29 | 0.46 |
| 05/28 | 738 | 745 | 737 | 744 | +0.95% | 3,700 | 29億7998万 | +0.54% | 9.45 | 0.47 |
| 05/27 | 739 | 739 | 737 | 737 | -0.27% | 2,600 | 29億5194万 | -0.27% | 9.36 | 0.46 |
| 05/24 | 738 | 744 | 738 | 739 | +0.27% | 2,400 | 29億5995万 | -0.14% | 9.38 | 0.46 |
| 05/23 | 742 | 742 | 736 | 737 | -0.67% | 3,200 | 29億5194万 | -0.27% | 9.36 | 0.46 |
| 05/22 | 743 | 747 | 742 | 742 | -0.13% | 2,600 | 29億7196万 | +0.27% | 9.42 | 0.47 |
| 05/21 | 743 | 743 | 742 | 743 | -0.13% | 3,500 | 29億7597万 | +0.41% | 9.43 | 0.47 |
| 05/20 | 745 | 745 | 742 | 744 | -0.13% | 10,400 | 29億7998万 | +0.54% | 9.45 | 0.47 |
| 05/17 | 735 | 753 | 735 | 745 | +1.92% | 13,300 | 29億8398万 | +0.68% | 9.46 | 0.47 |
| 05/16 | 742 | 742 | 731 | 731 | -1.48% | 7,400 | 29億2791万 | -1.22% | 9.28 | 0.46 |
| 05/15 | 741 | 743 | 741 | 742 | -0.13% | 2,700 | 29億7196万 | +0.27% | 9.42 | 0.47 |
| 05/14 | 738 | 743 | 738 | 743 | +0.27% | 4,900 | 29億7597万 | +0.41% | 9.43 | 0.47 |
| 05/13 | 736 | 742 | 735 | 741 | +0.54% | 3,200 | 29億6796万 | +0.14% | 9.41 | 0.47 |
| 05/10 | 741 | 741 | 735 | 737 | +0.41% | 6,300 | 29億5194万 | -0.54% | 9.36 | 0.46 |
| 05/09 | 733 | 742 | 733 | 734 | -1.21% | 9,300 | 29億3992万 | -0.94% | 9.32 | 0.46 |
| 05/08 | 738 | 750 | 738 | 743 | +0.54% | 24,200 | 29億7597万 | +0.27% | 9.43 | 0.47 |
| 05/07 | 741 | 741 | 739 | 739 | -0.4% | 3,400 | 29億5995万 | -0.4% | 9.38 | 0.46 |
| 05/02 | 740 | 743 | 739 | 742 | 0% | 2,500 | 29億7196万 | 0% | 9.42 | 0.47 |
| 05/01 | 742 | 742 | 735 | 742 | 0% | 6,400 | 29億7196万 | -0.13% | 9.42 | 0.47 |
| 04/30 | 740 | 742 | 737 | 742 | +0.27% | 2,600 | 29億7196万 | -0.13% | 9.42 | 0.47 |
| 04/26 | 741 | 741 | 740 | 740 | 0% | 1,500 | 29億6395万 | -0.54% | 9.4 | 0.47 |
| 04/25 | 738 | 740 | 738 | 740 | 0% | 1,500 | 29億6395万 | -0.67% | 9.4 | 0.47 |
| 04/24 | 735 | 743 | 735 | 740 | +0.41% | 1,600 | 29億6395万 | -0.67% | 9.4 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 3月期 | 841 3/19 | 726 3/29 | 989,600 3/19 | 6.44 | 5.56 | 0.62 | 0.53 | 32億8540万 | 28億3615万 | 0.53倍 3/29 |
| 2020年 3月期 | 1,000 1/20 | 493 3/17 | 386,300 5/9 | 9.37 | 4.62 | 0.71 | 0.35 | 39億2605万 | 19億3554万 | 0.38倍 3/31 |
| 2021年 3月期 | 660 6/11 6/10 | 457 4/6 | 189,000 11/6 | 8.14 | 5.64 | 0.46 | 0.32 | 25億9119万 | 17億9420万 | 0.42倍 3/31 |
| 2022年 3月期 | 690 8/2 | 591 12/27 | 58,600 7/21 | 8.01 | 6.86 | 0.46 | 0.4 | 27億3609万 | 23億4352万 | 0.41倍 3/31 |
| 2023年 3月期 | 694 9/1 | 579 6/17 | 71,000 9/1 | 7.74 | 6.45 | 0.45 | 0.37 | 27億6583万 | 22億9593万 | 0.41倍 3/31 |
| 2024年 3月期 | 780 1/11 | 621 4/6 | 44,600 8/31 | 8.75 | 6.96 | 0.49 | 0.39 | 31億2417万 | 24億7490万 | 0.47倍 3/29 |
| 最新 | 1,123 2024/9/18 | 31,700 | 14.26 予想 | 0.71 実績 | 45億2046万 | - | ||||