| 2024 |
| 11/18 | 15:30 当社株式の上場廃止に関するお知らせ |
| 11/18 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 10,500 | 45億2449万 | +0.09% |
| 11/15 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 1,000 | 45億2449万 | +0.09% |
| 11/14 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 4,600 | 45億2449万 | +0.09% |
| 11/13 | 1,124 | 1,126 | 1,124 | 1,124 | 0% | 2,700 | 45億2449万 | +0.09% |
| 11/12 | 1,124 | 1,126 | 1,124 | 1,124 | -0.18% | 2,500 | 45億2449万 | +0.09% |
| 11/11 | 1,124 | 1,126 | 1,124 | 1,126 | +0.18% | 3,000 | 45億3254万 | +0.27% |
| 11/08 | 15:30 2025年3月期第2四半期(中間期)決算短信[日本基準](連結) |
| 11/08 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 1,100 | 45億2449万 | +0.09% |
| 11/07 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 2,200 | 45億2449万 | +0.09% |
| 11/06 | 1,125 | 1,127 | 1,124 | 1,124 | +0.09% | 7,100 | 45億2449万 | +0.09% |
| 11/05 | 1,123 | 1,125 | 1,123 | 1,123 | 0% | 5,600 | 45億2046万 | 0% |
| 11/01 | 1,123 | 1,126 | 1,123 | 1,123 | 0% | 1,000 | 45億2046万 | 0% |
| 10/31 | 1,124 | 1,126 | 1,123 | 1,123 | -0.09% | 700 | 45億2046万 | 0% |
| 10/30 | 1,126 | 1,126 | 1,124 | 1,124 | +0.09% | 3,500 | 45億2449万 | +0.09% |
| 10/29 | 1,123 | 1,125 | 1,123 | 1,123 | 0% | 8,000 | 45億2046万 | 0% |
| 10/28 | 1,123 | 1,124 | 1,123 | 1,123 | -0.18% | 1,900 | 45億2046万 | 0% |
| 10/25 | 1,123 | 1,125 | 1,123 | 1,125 | +0.18% | 3,900 | 45億2851万 | +0.18% |
| 10/24 | 1,123 | 1,125 | 1,122 | 1,123 | 0% | 2,900 | 45億2046万 | 0% |
| 10/23 | 1,123 | 1,125 | 1,123 | 1,123 | +0.09% | 5,600 | 45億2046万 | 0% |
| 10/22 | 1,123 | 1,124 | 1,122 | 1,122 | 0% | 7,400 | 45億1644万 | -0.09% |
| 10/21 | 1,122 | 1,123 | 1,121 | 1,122 | 0% | 7,900 | 45億1644万 | -0.09% |
| 10/18 | 16:30 ファースト住建株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 10/18 | 1,121 | 1,122 | 1,121 | 1,122 | +0.09% | 1,900 | 45億1644万 | -0.09% |
| 10/17 | 15:00 取締役の辞任に関するお知らせ |
| 10/17 | 1,121 | 1,121 | 1,121 | 1,121 | +0.09% | 500 | 45億1241万 | -0.18% |
| 10/16 | 1,121 | 1,121 | 1,120 | 1,120 | 0% | 3,100 | 45億839万 | -0.27% |
| 10/15 | 16:00 (訂正)「ファースト住建株式会社による当社株式に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ」の一部訂正 |
| 10/15 | 1,120 | 1,120 | 1,120 | 1,120 | 0% | 1,400 | 45億839万 | -0.27% |
| 10/11 | 1,120 | 1,121 | 1,120 | 1,120 | 0% | 9,000 | 45億839万 | -0.36% |
| 10/10 | 15:00 ファースト住建株式会社による当社株式に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
| 10/10 | 1,121 | 1,121 | 1,120 | 1,120 | -0.09% | 2,100 | 45億839万 | -0.36% |
| 10/09 | 1,121 | 1,122 | 1,121 | 1,121 | -0.27% | 2,100 | 45億1241万 | -0.27% |
| 10/08 | 1,122 | 1,124 | 1,121 | 1,124 | -0.09% | 4,500 | 45億2449万 | 0% |
| 10/07 | 1,123 | 1,125 | 1,119 | 1,125 | 0% | 80,100 | 45億2851万 | +0.09% |
| 10/04 | 1,124 | 1,125 | 1,123 | 1,125 | +0.09% | 46,800 | 45億2851万 | +0.09% |
| 10/03 | 1,125 | 1,125 | 1,124 | 1,124 | 0% | 35,400 | 45億2449万 | +0.45% |
| 10/02 | 1,125 | 1,125 | 1,124 | 1,124 | -0.09% | 18,200 | 45億2449万 | +1.44% |
| 10/01 | 1,125 | 1,127 | 1,125 | 1,125 | 0% | 30,700 | 45億2851万 | +3.12% |
| 09/30 | 1,125 | 1,126 | 1,125 | 1,125 | -0.18% | 14,500 | 45億2851万 | +4.75% |
| 09/27 | 1,126 | 1,127 | 1,126 | 1,127 | +0.27% | 136,300 | 45億3656万 | +6.62% |
| 09/26 | 1,124 | 1,125 | 1,124 | 1,124 | +0.09% | 152,100 | 45億2449万 | +8.08% |
| 09/25 | 1,124 | 1,124 | 1,123 | 1,123 | 0% | 35,900 | 45億2046万 | +9.78% |
| 09/24 | 1,123 | 1,124 | 1,123 | 1,123 | 0% | 57,400 | 45億2046万 | +11.63% |
| 09/20 | 1,124 | 1,124 | 1,123 | 1,123 | -0.09% | 43,500 | 45億2046万 | +13.66% |
| 09/19 | 1,123 | 1,124 | 1,123 | 1,124 | +0.09% | 7,100 | 45億2449万 | +15.76% |
| 09/18 | 1,124 | 1,124 | 1,123 | 1,123 | 0% | 31,700 | 45億2046万 | +17.84% |
| 09/17 | 1,124 | 1,124 | 1,123 | 1,123 | -0.09% | 17,800 | 45億2046万 | +19.98% |
| 09/13 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 40,100 | 45億2449万 | +22.44% |
| 09/12 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 56,500 | 45億2449万 | +24.89% |
| 09/11 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 55,700 | 45億2449万 | +27.29% |
| 09/10 | 1,124 | 1,125 | 1,124 | 1,124 | +0.09% | 50,600 | 45億2449万 | +29.79% |
| 09/09 | 1,124 | 1,124 | 1,123 | 1,123 | -0.09% | 48,200 | 45億2046万 | +32.59% |
| 09/06 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 68,600 | 45億2449万 | +35.26% |
| 09/05 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 36,500 | 45億2449万 | +37.91% |
| 09/04 | 1,124 | 1,125 | 1,124 | 1,124 | 0% | 41,000 | 45億2449万 | +40.5% |
| 09/03 | 1,124 | 1,125 | 1,124 | 1,124 | +0.09% | 53,900 | 45億2449万 | +43.18% |
| 09/02 | 1,124 | 1,125 | 1,123 | 1,123 | -0.09% | 150,500 | 45億2046万 | +46.03% |
| 08/30 | 1,124 | 1,125 | 1,123 | 1,124 | -0.09% | 107,700 | 45億2449万 | +49.07% |
| 08/29 | 1,124 | 1,125 | 1,123 | 1,125 | +12.5% | 697,600 | 45億2851万 | +52.44% |
| 08/28 | 1,000 | 1,000 | 1,000 | 1,000 | +17.65% | 15,300 | 40億2535万 | +38.31% |
| 08/27 | 850 | 850 | 850 | 850 | +21.43% | 10,500 | 34億2154万 | +19.21% |
| 08/26 | 15:30 ファースト住建株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 08/26 | 15:30 2025年3月期配当予想の修正(無配)に関するお知らせ |
| 08/26 | 701 | 704 | 694 | 700 | 0% | 1,900 | 28億1774万 | -1.13% |
| 08/23 | 702 | 704 | 695 | 700 | +0.29% | 2,400 | 28億1774万 | -1.41% |
| 08/22 | 700 | 714 | 697 | 698 | -0.14% | 4,500 | 28億969万 | -1.83% |
| 08/21 | 687 | 703 | 687 | 699 | +0.58% | 1,600 | 28億1371万 | -1.96% |
| 08/20 | 700 | 710 | 686 | 695 | +0.14% | 6,200 | 27億9761万 | -2.66% |
| 08/19 | 687 | 694 | 687 | 694 | +0.73% | 4,600 | 27億9359万 | -3.07% |
| 08/16 | 690 | 690 | 688 | 689 | +0.58% | 2,100 | 27億7346万 | -3.91% |
| 08/15 | 685 | 690 | 684 | 685 | -0.29% | 6,000 | 27億5736万 | -4.73% |
| 08/14 | 683 | 687 | 679 | 687 | +0.59% | 4,100 | 27億6541万 | -4.72% |
| 08/13 | 687 | 687 | 667 | 683 | +0.74% | 5,200 | 27億4931万 | -5.53% |
| 08/09 | 678 | 686 | 670 | 678 | +0.15% | 6,600 | 27億2918万 | -6.48% |
| 08/08 | 694 | 694 | 658 | 677 | -2.73% | 9,800 | 27億2516万 | -6.88% |
| 08/07 | 15:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/07 | 705 | 715 | 670 | 696 | -1.69% | 5,400 | 28億164万 | -4.66% |
| 08/06 | 639 | 713 | 638 | 708 | +10.8% | 7,900 | 28億4994万 | -3.28% |
| 08/05 | 720 | 720 | 608 | 639 | -11.25% | 22,600 | 25億7219万 | -12.82% |
| 08/02 | 730 | 734 | 720 | 720 | -2.83% | 9,400 | 28億9825万 | -2.31% |
| 08/01 | 741 | 742 | 735 | 741 | 0% | 3,000 | 29億8278万 | +0.54% |
| 07/31 | 739 | 741 | 735 | 741 | +0.27% | 2,500 | 29億8278万 | +0.54% |
| 07/30 | 740 | 740 | 737 | 739 | -0.27% | 800 | 29億7473万 | +0.27% |
| 07/29 | 737 | 741 | 733 | 741 | +0.14% | 3,300 | 29億8278万 | +0.54% |
| 07/26 | 736 | 740 | 734 | 740 | +0.54% | 1,300 | 29億7875万 | +0.54% |
| 07/25 | 736 | 740 | 730 | 736 | -0.41% | 4,700 | 29億6265万 | 0% |
| 07/24 | 739 | 740 | 739 | 739 | 0% | 1,600 | 29億7473万 | +0.41% |
| 07/23 | 738 | 739 | 736 | 739 | +0.14% | 700 | 29億7473万 | +0.41% |
| 07/22 | 743 | 743 | 732 | 738 | +0.27% | 9,600 | 29億7070万 | +0.27% |
| 07/19 | 736 | 740 | 736 | 736 | 0% | 1,500 | 29億4793万 | 0% |
| 07/18 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 07/18 | 740 | 740 | 735 | 736 | -0.54% | 5,900 | 29億4793万 | 0% |
| 07/17 | 737 | 740 | 734 | 740 | +0.82% | 2,300 | 29億6395万 | +0.68% |
| 07/16 | 735 | 735 | 734 | 734 | -0.14% | 1,400 | 29億3992万 | -0.14% |
| 07/12 | 735 | 736 | 732 | 735 | -0.27% | 4,000 | 29億4393万 | 0% |
| 07/11 | 737 | 740 | 737 | 737 | +0.27% | 2,000 | 29億5194万 | +0.27% |
| 07/10 | 733 | 735 | 732 | 735 | +0.14% | 3,800 | 29億4393万 | +0.14% |
| 07/09 | 734 | 734 | 734 | 734 | 0% | 800 | 29億3992万 | 0% |
| 07/08 | 734 | 734 | 734 | 734 | 0% | 400 | 29億3992万 | 0% |
| 07/05 | 738 | 738 | 734 | 734 | +0.14% | 2,100 | 29億3992万 | 0% |
| 07/04 | 737 | 738 | 732 | 733 | -0.95% | 4,300 | 29億3592万 | 0% |
| 07/03 | 738 | 740 | 738 | 740 | 0% | 800 | 29億6395万 | +0.95% |
| 07/02 | 737 | 740 | 737 | 740 | +0.41% | 1,400 | 29億6395万 | +0.95% |
| 07/01 | 744 | 744 | 734 | 737 | -0.41% | 5,600 | 29億5194万 | +0.55% |
| 06/28 | 15:00 非上場の親会社等の決算情報に関するお知らせ |
| 06/28 | 15:00 支配株主等に関する事項について |
| 06/28 | 736 | 741 | 736 | 740 | +0.54% | 2,100 | 29億6395万 | +0.95% |
| 06/27 | 735 | 736 | 735 | 736 | 0% | 500 | 29億4793万 | +0.41% |
| 06/26 | 736 | 736 | 736 | 736 | 0% | 1,000 | 29億4793万 | +0.41% |
| 06/25 | 736 | 736 | 732 | 736 | +0.55% | 1,400 | 29億4793万 | +0.41% |
| 06/24 | 735 | 735 | 732 | 732 | -0.41% | 800 | 29億3191万 | -0.14% |
| 06/19 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
