PER

2020/11/04~2021/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31607612607609-0.65%3,30024億290万+0.5%7.530.42
03/306186186006130%3,30024億1868万+1.32%7.570.42
03/29631639613613-2.08%20,40024億1868万+1.49%7.570.42
03/26626628617626+0.97%10,10024億6997万+3.81%7.740.43
03/25616633616620+0.65%8,70024億4630万+3.16%7.660.43
03/24630630612616-2.53%9,50024億3052万+2.84%7.610.43
03/23641641631632-0.16%7,10024億9365万+5.69%7.810.44
03/22632639630633+0.32%24,20024億9759万+6.21%7.820.44
03/19618632618631+1.61%6,10024億8970万+6.23%7.80.44
03/18618632613621+1.14%30,90024億5024万+4.9%7.670.43
03/17605614605614+1.99%7,70024億2262万+4.07%7.590.42
03/16609610601602-1.15%6,10023億7528万+2.38%7.440.42
03/15591609591609+3.22%12,00024億290万+3.75%7.530.42
03/12598601590590-1.17%13,10023億2793万+0.85%7.290.41
03/11587597583597+1.7%10,20023億5555万+2.4%7.380.41
03/10606606586587-1.68%13,90023億1609万+0.86%7.250.41
03/09591603591597+1.02%2,80023億5555万+2.75%7.380.41
03/08610610591591-1.83%6,10023億3187万+2.07%7.30.41
03/05580602575602+2.38%15,50023億7528万+4.15%7.440.42
03/04589594586588-0.84%5,20023億2004万+2.08%7.270.41
03/03590593586593-0.34%4,40023億3977万+3.13%7.330.41
03/02594595593595+0.34%2,50023億4766万+3.84%7.350.41
03/01603606593593+1.72%4,00023億3977万+3.67%7.330.41
02/26597597579583-2.51%9,60023億31万+2.28%7.20.4
02/25591598591598+2.22%4,50023億5949万+5.1%7.390.41
02/24589595585585-0.68%3,90023億820万+2.99%7.230.4
02/22593593576589+2.43%6,20023億2398万+4.06%7.280.41
02/19580581575575-1.03%3,80022億6874万+1.77%7.110.4
02/18590590581581-0.51%5,90022億9242万+3.2%7.180.4
02/17579584578584+0.34%3,30023億425万+3.91%7.220.4
02/165845855785820%6,90022億9636万+3.93%7.190.4
02/15582582570582+0.34%15,10022億9636万+4.3%7.190.4
02/12576583576580+0.87%3,10022億8847万+4.32%7.170.4
02/10569578569575+1.05%1,90022億6874万+3.79%7.110.4
02/09573574564569-2.4%14,50022億4507万+3.08%7.030.39
02/08564589563583+3.55%19,30023億31万+6%7.20.4
02/05560565560563+1.44%4,40022億2140万+2.74%6.960.39
02/04560568555555-0.54%7,10021億8983万+1.65%6.860.38
02/03564564555558-0.71%5,30022億167万+2.57%6.890.39
02/02565567562562-0.53%3,50022億1745万+3.5%6.940.39
02/01570570558565+2.36%3,50022億2929万+4.44%6.980.39
01/29553556549552-0.72%5,10021億7799万+2.41%6.820.38
01/28552559549556-0.71%6,50021億9378万+3.35%6.870.38
01/27557565553560+1.82%6,50022億956万+4.28%6.920.39
01/26560560550550-1.79%3,10021億7010万+2.61%6.80.38
01/25555563555560+1.27%4,40022億956万+4.48%6.920.39
01/22555555551553-0.36%1,00021億8194万+3.36%6.830.38
01/21557557551555-0.36%2,10021億8983万+3.74%6.860.38
01/20551559551557-0.18%2,30021億9772万+4.31%6.880.38
01/19560560551558+0.72%3,90022億167万+4.69%6.890.39
01/18545555545554+1.65%6,00021億8589万+4.14%6.850.38
01/15552554545545+0.18%6,50021億5037万+2.64%6.730.38
01/14554554543544-0.91%6,40021億4643万+2.64%6.720.38
01/13537550537549+3%8,50021億6616万+3.39%6.780.38
01/12530535530533-0.19%3,80021億303万+0.38%6.590.37
01/08534537531534+0.75%3,60021億697万+0.38%6.60.37
01/07528533525530+0.38%10,80020億9119万-0.56%6.550.37
01/06523529522528+0.76%2,90020億8330万-1.12%6.520.36
01/05523525523524+0.19%2,20020億6752万-2.06%6.470.36
01/04535535521523-0.38%6,70020億6357万-2.61%6.460.36
2020
12/30521529516525+1.16%9,50020億7146万-2.42%6.490.36
12/29518519516519+0.78%8,90020億4779万-3.71%6.410.36
12/28513515507515+0.59%16,50020億3200万-4.63%6.360.36
12/25517519511512-0.78%15,80020億2017万-5.54%6.330.35
12/24517520515516-0.77%8,00020億3595万-4.97%6.380.36
12/23520528520520-1.33%13,10020億5173万-4.59%6.430.36
12/22537537527527-2.41%8,60020億7935万-3.48%6.510.36
12/21534540531540+0.37%6,80021億3065万-1.28%6.670.37
12/18543543535538-0.92%5,00021億2275万-1.82%6.650.37
12/175435435385430%1,80021億4248万-1.09%6.710.38
12/16541543531543+0.37%14,50021億4248万-1.09%6.710.38
12/15529541524541+3.05%13,20021億3459万-1.64%6.680.37
12/14526548522525-1.13%30,00020億7146万-4.55%6.490.36
12/11528534528531+0.19%2,60020億9514万-3.98%6.560.37
12/10535539529530-0.75%9,10020億9119万-4.16%6.550.37
12/09536542530534-0.37%12,00021億697万-3.78%6.60.37
12/08552552535536-2.19%15,40021億1486万-3.6%6.620.37
12/07557557545548-1.97%8,00021億6221万-1.79%6.770.38
12/04553559550559+0.18%5,90022億561万+0.18%6.910.39
12/03549559549558+1.64%6,90022億167万0%6.890.39
12/02568568549549-2.49%12,10021億6616万-1.61%6.780.38
12/015695805615630%12,80022億2140万+0.72%6.960.39
11/30557563557563+1.08%2,20022億2140万+0.54%6.960.39
11/27555560555557+0.36%3,30021億9772万-0.71%6.880.38
11/265545585505550%3,60021億8983万-1.42%6.860.38
11/25549555545555+1.28%12,30021億8983万-1.6%6.860.38
11/24548550542548-0.54%9,20021億6221万-3.01%6.770.38
11/20547551545551+0.73%3,40021億7405万-2.82%6.810.38
11/19553555547547-1.62%8,60021億5827万-3.7%6.760.38
11/18563563553556+0.54%3,40021億9378万-2.46%6.870.38
11/17557561552553-0.54%3,10021億8194万-3.15%6.830.38
11/16557560555556-0.18%2,00021億9378万-2.97%6.870.38
11/13562562556557-0.54%1,80021億9772万-3.13%6.880.38
11/12560565558560+0.36%6,60022億956万-2.95%6.920.39
11/11560565556558-0.18%3,50022億167万-3.46%6.890.39
11/10563566553559+1.08%11,60022億561万-3.45%6.910.39
11/09565580551553-5.47%45,60021億8194万-4.49%6.830.38
11/06546636546585+9.14%189,00023億820万+0.86%7.230.4
11/05555555534536-6.13%32,70021億1486万-7.75%6.620.37
11/04580580571571-1.38%3,40022億5296万-2.06%7.060.39