PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 607 | 612 | 607 | 609 | -0.65% | 3,300 | 24億290万 | +0.5% | 7.53 | 0.42 |
| 03/30 | 618 | 618 | 600 | 613 | 0% | 3,300 | 24億1868万 | +1.32% | 7.57 | 0.42 |
| 03/29 | 631 | 639 | 613 | 613 | -2.08% | 20,400 | 24億1868万 | +1.49% | 7.57 | 0.42 |
| 03/26 | 626 | 628 | 617 | 626 | +0.97% | 10,100 | 24億6997万 | +3.81% | 7.74 | 0.43 |
| 03/25 | 616 | 633 | 616 | 620 | +0.65% | 8,700 | 24億4630万 | +3.16% | 7.66 | 0.43 |
| 03/24 | 630 | 630 | 612 | 616 | -2.53% | 9,500 | 24億3052万 | +2.84% | 7.61 | 0.43 |
| 03/23 | 641 | 641 | 631 | 632 | -0.16% | 7,100 | 24億9365万 | +5.69% | 7.81 | 0.44 |
| 03/22 | 632 | 639 | 630 | 633 | +0.32% | 24,200 | 24億9759万 | +6.21% | 7.82 | 0.44 |
| 03/19 | 618 | 632 | 618 | 631 | +1.61% | 6,100 | 24億8970万 | +6.23% | 7.8 | 0.44 |
| 03/18 | 618 | 632 | 613 | 621 | +1.14% | 30,900 | 24億5024万 | +4.9% | 7.67 | 0.43 |
| 03/17 | 605 | 614 | 605 | 614 | +1.99% | 7,700 | 24億2262万 | +4.07% | 7.59 | 0.42 |
| 03/16 | 609 | 610 | 601 | 602 | -1.15% | 6,100 | 23億7528万 | +2.38% | 7.44 | 0.42 |
| 03/15 | 591 | 609 | 591 | 609 | +3.22% | 12,000 | 24億290万 | +3.75% | 7.53 | 0.42 |
| 03/12 | 598 | 601 | 590 | 590 | -1.17% | 13,100 | 23億2793万 | +0.85% | 7.29 | 0.41 |
| 03/11 | 587 | 597 | 583 | 597 | +1.7% | 10,200 | 23億5555万 | +2.4% | 7.38 | 0.41 |
| 03/10 | 606 | 606 | 586 | 587 | -1.68% | 13,900 | 23億1609万 | +0.86% | 7.25 | 0.41 |
| 03/09 | 591 | 603 | 591 | 597 | +1.02% | 2,800 | 23億5555万 | +2.75% | 7.38 | 0.41 |
| 03/08 | 610 | 610 | 591 | 591 | -1.83% | 6,100 | 23億3187万 | +2.07% | 7.3 | 0.41 |
| 03/05 | 580 | 602 | 575 | 602 | +2.38% | 15,500 | 23億7528万 | +4.15% | 7.44 | 0.42 |
| 03/04 | 589 | 594 | 586 | 588 | -0.84% | 5,200 | 23億2004万 | +2.08% | 7.27 | 0.41 |
| 03/03 | 590 | 593 | 586 | 593 | -0.34% | 4,400 | 23億3977万 | +3.13% | 7.33 | 0.41 |
| 03/02 | 594 | 595 | 593 | 595 | +0.34% | 2,500 | 23億4766万 | +3.84% | 7.35 | 0.41 |
| 03/01 | 603 | 606 | 593 | 593 | +1.72% | 4,000 | 23億3977万 | +3.67% | 7.33 | 0.41 |
| 02/26 | 597 | 597 | 579 | 583 | -2.51% | 9,600 | 23億31万 | +2.28% | 7.2 | 0.4 |
| 02/25 | 591 | 598 | 591 | 598 | +2.22% | 4,500 | 23億5949万 | +5.1% | 7.39 | 0.41 |
| 02/24 | 589 | 595 | 585 | 585 | -0.68% | 3,900 | 23億820万 | +2.99% | 7.23 | 0.4 |
| 02/22 | 593 | 593 | 576 | 589 | +2.43% | 6,200 | 23億2398万 | +4.06% | 7.28 | 0.41 |
| 02/19 | 580 | 581 | 575 | 575 | -1.03% | 3,800 | 22億6874万 | +1.77% | 7.11 | 0.4 |
| 02/18 | 590 | 590 | 581 | 581 | -0.51% | 5,900 | 22億9242万 | +3.2% | 7.18 | 0.4 |
| 02/17 | 579 | 584 | 578 | 584 | +0.34% | 3,300 | 23億425万 | +3.91% | 7.22 | 0.4 |
| 02/16 | 584 | 585 | 578 | 582 | 0% | 6,900 | 22億9636万 | +3.93% | 7.19 | 0.4 |
| 02/15 | 582 | 582 | 570 | 582 | +0.34% | 15,100 | 22億9636万 | +4.3% | 7.19 | 0.4 |
| 02/12 | 576 | 583 | 576 | 580 | +0.87% | 3,100 | 22億8847万 | +4.32% | 7.17 | 0.4 |
| 02/10 | 569 | 578 | 569 | 575 | +1.05% | 1,900 | 22億6874万 | +3.79% | 7.11 | 0.4 |
| 02/09 | 573 | 574 | 564 | 569 | -2.4% | 14,500 | 22億4507万 | +3.08% | 7.03 | 0.39 |
| 02/08 | 564 | 589 | 563 | 583 | +3.55% | 19,300 | 23億31万 | +6% | 7.2 | 0.4 |
| 02/05 | 560 | 565 | 560 | 563 | +1.44% | 4,400 | 22億2140万 | +2.74% | 6.96 | 0.39 |
| 02/04 | 560 | 568 | 555 | 555 | -0.54% | 7,100 | 21億8983万 | +1.65% | 6.86 | 0.38 |
| 02/03 | 564 | 564 | 555 | 558 | -0.71% | 5,300 | 22億167万 | +2.57% | 6.89 | 0.39 |
| 02/02 | 565 | 567 | 562 | 562 | -0.53% | 3,500 | 22億1745万 | +3.5% | 6.94 | 0.39 |
| 02/01 | 570 | 570 | 558 | 565 | +2.36% | 3,500 | 22億2929万 | +4.44% | 6.98 | 0.39 |
| 01/29 | 553 | 556 | 549 | 552 | -0.72% | 5,100 | 21億7799万 | +2.41% | 6.82 | 0.38 |
| 01/28 | 552 | 559 | 549 | 556 | -0.71% | 6,500 | 21億9378万 | +3.35% | 6.87 | 0.38 |
| 01/27 | 557 | 565 | 553 | 560 | +1.82% | 6,500 | 22億956万 | +4.28% | 6.92 | 0.39 |
| 01/26 | 560 | 560 | 550 | 550 | -1.79% | 3,100 | 21億7010万 | +2.61% | 6.8 | 0.38 |
| 01/25 | 555 | 563 | 555 | 560 | +1.27% | 4,400 | 22億956万 | +4.48% | 6.92 | 0.39 |
| 01/22 | 555 | 555 | 551 | 553 | -0.36% | 1,000 | 21億8194万 | +3.36% | 6.83 | 0.38 |
| 01/21 | 557 | 557 | 551 | 555 | -0.36% | 2,100 | 21億8983万 | +3.74% | 6.86 | 0.38 |
| 01/20 | 551 | 559 | 551 | 557 | -0.18% | 2,300 | 21億9772万 | +4.31% | 6.88 | 0.38 |
| 01/19 | 560 | 560 | 551 | 558 | +0.72% | 3,900 | 22億167万 | +4.69% | 6.89 | 0.39 |
| 01/18 | 545 | 555 | 545 | 554 | +1.65% | 6,000 | 21億8589万 | +4.14% | 6.85 | 0.38 |
| 01/15 | 552 | 554 | 545 | 545 | +0.18% | 6,500 | 21億5037万 | +2.64% | 6.73 | 0.38 |
| 01/14 | 554 | 554 | 543 | 544 | -0.91% | 6,400 | 21億4643万 | +2.64% | 6.72 | 0.38 |
| 01/13 | 537 | 550 | 537 | 549 | +3% | 8,500 | 21億6616万 | +3.39% | 6.78 | 0.38 |
| 01/12 | 530 | 535 | 530 | 533 | -0.19% | 3,800 | 21億303万 | +0.38% | 6.59 | 0.37 |
| 01/08 | 534 | 537 | 531 | 534 | +0.75% | 3,600 | 21億697万 | +0.38% | 6.6 | 0.37 |
| 01/07 | 528 | 533 | 525 | 530 | +0.38% | 10,800 | 20億9119万 | -0.56% | 6.55 | 0.37 |
| 01/06 | 523 | 529 | 522 | 528 | +0.76% | 2,900 | 20億8330万 | -1.12% | 6.52 | 0.36 |
| 01/05 | 523 | 525 | 523 | 524 | +0.19% | 2,200 | 20億6752万 | -2.06% | 6.47 | 0.36 |
| 01/04 | 535 | 535 | 521 | 523 | -0.38% | 6,700 | 20億6357万 | -2.61% | 6.46 | 0.36 |
| 2020 |
| 12/30 | 521 | 529 | 516 | 525 | +1.16% | 9,500 | 20億7146万 | -2.42% | 6.49 | 0.36 |
| 12/29 | 518 | 519 | 516 | 519 | +0.78% | 8,900 | 20億4779万 | -3.71% | 6.41 | 0.36 |
| 12/28 | 513 | 515 | 507 | 515 | +0.59% | 16,500 | 20億3200万 | -4.63% | 6.36 | 0.36 |
| 12/25 | 517 | 519 | 511 | 512 | -0.78% | 15,800 | 20億2017万 | -5.54% | 6.33 | 0.35 |
| 12/24 | 517 | 520 | 515 | 516 | -0.77% | 8,000 | 20億3595万 | -4.97% | 6.38 | 0.36 |
| 12/23 | 520 | 528 | 520 | 520 | -1.33% | 13,100 | 20億5173万 | -4.59% | 6.43 | 0.36 |
| 12/22 | 537 | 537 | 527 | 527 | -2.41% | 8,600 | 20億7935万 | -3.48% | 6.51 | 0.36 |
| 12/21 | 534 | 540 | 531 | 540 | +0.37% | 6,800 | 21億3065万 | -1.28% | 6.67 | 0.37 |
| 12/18 | 543 | 543 | 535 | 538 | -0.92% | 5,000 | 21億2275万 | -1.82% | 6.65 | 0.37 |
| 12/17 | 543 | 543 | 538 | 543 | 0% | 1,800 | 21億4248万 | -1.09% | 6.71 | 0.38 |
| 12/16 | 541 | 543 | 531 | 543 | +0.37% | 14,500 | 21億4248万 | -1.09% | 6.71 | 0.38 |
| 12/15 | 529 | 541 | 524 | 541 | +3.05% | 13,200 | 21億3459万 | -1.64% | 6.68 | 0.37 |
| 12/14 | 526 | 548 | 522 | 525 | -1.13% | 30,000 | 20億7146万 | -4.55% | 6.49 | 0.36 |
| 12/11 | 528 | 534 | 528 | 531 | +0.19% | 2,600 | 20億9514万 | -3.98% | 6.56 | 0.37 |
| 12/10 | 535 | 539 | 529 | 530 | -0.75% | 9,100 | 20億9119万 | -4.16% | 6.55 | 0.37 |
| 12/09 | 536 | 542 | 530 | 534 | -0.37% | 12,000 | 21億697万 | -3.78% | 6.6 | 0.37 |
| 12/08 | 552 | 552 | 535 | 536 | -2.19% | 15,400 | 21億1486万 | -3.6% | 6.62 | 0.37 |
| 12/07 | 557 | 557 | 545 | 548 | -1.97% | 8,000 | 21億6221万 | -1.79% | 6.77 | 0.38 |
| 12/04 | 553 | 559 | 550 | 559 | +0.18% | 5,900 | 22億561万 | +0.18% | 6.91 | 0.39 |
| 12/03 | 549 | 559 | 549 | 558 | +1.64% | 6,900 | 22億167万 | 0% | 6.89 | 0.39 |
| 12/02 | 568 | 568 | 549 | 549 | -2.49% | 12,100 | 21億6616万 | -1.61% | 6.78 | 0.38 |
| 12/01 | 569 | 580 | 561 | 563 | 0% | 12,800 | 22億2140万 | +0.72% | 6.96 | 0.39 |
| 11/30 | 557 | 563 | 557 | 563 | +1.08% | 2,200 | 22億2140万 | +0.54% | 6.96 | 0.39 |
| 11/27 | 555 | 560 | 555 | 557 | +0.36% | 3,300 | 21億9772万 | -0.71% | 6.88 | 0.38 |
| 11/26 | 554 | 558 | 550 | 555 | 0% | 3,600 | 21億8983万 | -1.42% | 6.86 | 0.38 |
| 11/25 | 549 | 555 | 545 | 555 | +1.28% | 12,300 | 21億8983万 | -1.6% | 6.86 | 0.38 |
| 11/24 | 548 | 550 | 542 | 548 | -0.54% | 9,200 | 21億6221万 | -3.01% | 6.77 | 0.38 |
| 11/20 | 547 | 551 | 545 | 551 | +0.73% | 3,400 | 21億7405万 | -2.82% | 6.81 | 0.38 |
| 11/19 | 553 | 555 | 547 | 547 | -1.62% | 8,600 | 21億5827万 | -3.7% | 6.76 | 0.38 |
| 11/18 | 563 | 563 | 553 | 556 | +0.54% | 3,400 | 21億9378万 | -2.46% | 6.87 | 0.38 |
| 11/17 | 557 | 561 | 552 | 553 | -0.54% | 3,100 | 21億8194万 | -3.15% | 6.83 | 0.38 |
| 11/16 | 557 | 560 | 555 | 556 | -0.18% | 2,000 | 21億9378万 | -2.97% | 6.87 | 0.38 |
| 11/13 | 562 | 562 | 556 | 557 | -0.54% | 1,800 | 21億9772万 | -3.13% | 6.88 | 0.38 |
| 11/12 | 560 | 565 | 558 | 560 | +0.36% | 6,600 | 22億956万 | -2.95% | 6.92 | 0.39 |
| 11/11 | 560 | 565 | 556 | 558 | -0.18% | 3,500 | 22億167万 | -3.46% | 6.89 | 0.39 |
| 11/10 | 563 | 566 | 553 | 559 | +1.08% | 11,600 | 22億561万 | -3.45% | 6.91 | 0.39 |
| 11/09 | 565 | 580 | 551 | 553 | -5.47% | 45,600 | 21億8194万 | -4.49% | 6.83 | 0.38 |
| 11/06 | 546 | 636 | 546 | 585 | +9.14% | 189,000 | 23億820万 | +0.86% | 7.23 | 0.4 |
| 11/05 | 555 | 555 | 534 | 536 | -6.13% | 32,700 | 21億1486万 | -7.75% | 6.62 | 0.37 |
| 11/04 | 580 | 580 | 571 | 571 | -1.38% | 3,400 | 22億5296万 | -2.06% | 7.06 | 0.39 |
