PBR
2022/12/15～2023/09/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 09/26 | 3,650 | 3,650 | 3,650 | 3,650 | +0.41% | 15 | - | -3.46% | - | - |
| 09/15 | 3,635 | 3,635 | 3,635 | 3,635 | -1.22% | 1 | - | -3.96% | - | - |
| 09/14 | 3,645 | 3,680 | 3,645 | 3,680 | -0.41% | 4 | - | -3.06% | - | - |
| 09/13 | 3,700 | 3,700 | 3,695 | 3,695 | -0.27% | 65 | - | -2.81% | - | - |
| 09/12 | 3,705 | 3,705 | 3,705 | 3,705 | 0% | 36 | - | -2.68% | - | - |
| 09/08 | 3,705 | 3,705 | 3,705 | 3,705 | +0.54% | 50 | - | -2.81% | - | - |
| 09/07 | 3,670 | 3,685 | 3,670 | 3,685 | +0.41% | 4 | - | -3.41% | - | - |
| 09/06 | 3,695 | 3,695 | 3,670 | 3,670 | -0.94% | 53 | - | -3.9% | - | - |
| 09/05 | 3,705 | 3,705 | 3,705 | 3,705 | -0.13% | 1 | - | -3.09% | - | - |
| 09/04 | 3,735 | 3,740 | 3,710 | 3,710 | -1.07% | 82 | - | -3.08% | - | - |
| 08/29 | 3,810 | 3,810 | 3,750 | 3,750 | -1.83% | 4 | - | -2.22% | - | - |
| 08/25 | 3,820 | 3,820 | 3,820 | 3,820 | -1.04% | 5 | - | -0.6% | - | - |
| 08/21 | 3,900 | 3,900 | 3,860 | 3,860 | +0.39% | 2 | - | +0.31% | - | - |
| 08/15 | 3,775 | 3,845 | 3,775 | 3,845 | -0.26% | 2 | - | -0.26% | - | - |
| 08/10 | 3,790 | 3,855 | 3,790 | 3,855 | +1.98% | 3 | - | -0.08% | - | - |
| 08/08 | 3,790 | 3,790 | 3,780 | 3,780 | -2.33% | 25 | - | -2.1% | - | - |
| 08/07 | 3,895 | 3,895 | 3,870 | 3,870 | -0.9% | 35 | - | +0.03% | - | - |
| 08/04 | 3,905 | 3,905 | 3,905 | 3,905 | +0.39% | 1 | - | +0.64% | - | - |
| 08/03 | 3,885 | 3,890 | 3,885 | 3,890 | -0.38% | 15 | - | +0.08% | - | - |
| 07/12 | 3,905 | 3,905 | 3,905 | 3,905 | +0.77% | 27 | - | +0.23% | - | - |
| 07/10 | 3,850 | 3,875 | 3,850 | 3,875 | +1.17% | 7 | - | -0.74% | - | - |
| 07/05 | 3,840 | 3,845 | 3,830 | 3,830 | +0.13% | 478 | - | -2.12% | - | - |
| 07/04 | 3,820 | 3,825 | 3,820 | 3,825 | 0% | 2,200 | - | -2.5% | - | - |
| 07/03 | 3,825 | 3,825 | 3,825 | 3,825 | -0.65% | 26 | - | -2.77% | - | - |
| 06/30 | 3,795 | 3,865 | 3,795 | 3,850 | +2.39% | 1,951 | - | -2.51% | - | - |
| 06/29 | 3,760 | 3,760 | 3,760 | 3,760 | -3.59% | 150 | - | -5.15% | - | - |
| 06/27 | 3,835 | 3,900 | 3,835 | 3,900 | +1.96% | 53 | - | -2.06% | - | - |
| 06/26 | 3,825 | 3,825 | 3,825 | 3,825 | -0.26% | 1 | - | -4.33% | - | - |
| 06/23 | 3,755 | 3,835 | 3,755 | 3,835 | +0.66% | 34 | - | -4.46% | - | - |
| 06/21 | 3,810 | 3,810 | 3,810 | 3,810 | +0.4% | 4 | - | -5.53% | - | - |
| 06/19 | 3,810 | 3,820 | 3,755 | 3,795 | +0.26% | 52 | - | -6.39% | - | - |
| 06/16 | 3,785 | 3,785 | 3,785 | 3,785 | +0.53% | 3 | - | -7.14% | - | - |
| 06/15 | 3,835 | 3,835 | 3,745 | 3,765 | -1.7% | 326 | - | -8.17% | - | - |
| 06/14 | 3,850 | 3,850 | 3,825 | 3,830 | -1.42% | 189 | - | -7.15% | - | - |
| 06/13 | 3,870 | 3,890 | 3,870 | 3,885 | -1.4% | 64 | - | -6.34% | - | - |
| 06/12 | 3,945 | 3,945 | 3,930 | 3,940 | -0.25% | 127 | - | -5.49% | - | - |
| 06/09 | 3,990 | 3,990 | 3,920 | 3,950 | -1.99% | 7 | - | -5.68% | - | - |
| 06/08 | 4,030 | 4,030 | 4,030 | 4,030 | +2.81% | 16 | - | -4.25% | - | - |
| 06/07 | 3,925 | 3,925 | 3,920 | 3,920 | -0.63% | 410 | - | -7.33% | - | - |
| 06/06 | 3,945 | 3,945 | 3,945 | 3,945 | -1% | 1 | - | -7.18% | - | - |
| 06/05 | 3,985 | 3,985 | 3,985 | 3,985 | -3.39% | 1 | - | -6.65% | - | - |
| 05/31 | 4,125 | 4,125 | 4,125 | 4,125 | +0.86% | 1 | - | -3.76% | - | - |
| 05/29 | 4,030 | 4,090 | 4,030 | 4,090 | -0.61% | 2 | - | -4.88% | - | - |
| 05/26 | 4,115 | 4,115 | 4,115 | 4,115 | +0.12% | 5 | - | -4.7% | - | - |
| 05/24 | 4,110 | 4,110 | 4,110 | 4,110 | +0.24% | 25 | - | -5.19% | - | - |
| 05/23 | 4,045 | 4,100 | 4,045 | 4,100 | +0.37% | 261 | - | -5.86% | - | - |
| 05/22 | 4,080 | 4,085 | 4,080 | 4,085 | -0.37% | 2 | - | -6.61% | - | - |
| 05/19 | 4,090 | 4,100 | 4,090 | 4,100 | -1.91% | 47 | - | -6.75% | - | - |
| 05/15 | 4,180 | 4,180 | 4,180 | 4,180 | -1.18% | 1 | - | -5.34% | - | - |
| 05/11 | 4,225 | 4,230 | 4,225 | 4,230 | +0.36% | 10 | - | -4.6% | - | - |
| 05/10 | 4,210 | 4,215 | 4,210 | 4,215 | -1.98% | 70 | - | -5.2% | - | - |
| 05/08 | 4,300 | 4,300 | 4,300 | 4,300 | +1.65% | 7 | - | -3.44% | - | - |
| 05/02 | 4,275 | 4,275 | 4,230 | 4,230 | -1.63% | 12 | - | -5.14% | - | - |
| 05/01 | 4,295 | 4,300 | 4,295 | 4,300 | -1.04% | 61 | - | -3.78% | - | - |
| 04/28 | 4,345 | 4,345 | 4,345 | 4,345 | +0.23% | 1 | - | -3.01% | - | - |
| 04/21 | 4,355 | 4,355 | 4,335 | 4,335 | -1.03% | 3 | - | -3.37% | - | - |
| 04/19 | 4,380 | 4,380 | 4,380 | 4,380 | -0.68% | 3 | - | -2.49% | - | - |
| 04/17 | 4,400 | 4,410 | 4,400 | 4,410 | +0.23% | 53 | - | -1.98% | - | - |
| 04/14 | 4,400 | 4,400 | 4,400 | 4,400 | 0% | 1 | - | -2.35% | - | - |
| 04/13 | 4,400 | 4,400 | 4,400 | 4,400 | -0.23% | 1 | - | -2.53% | - | - |
| 04/12 | 4,405 | 4,410 | 4,405 | 4,410 | -1.67% | 3 | - | -2.46% | - | - |
| 04/07 | 4,485 | 4,485 | 4,485 | 4,485 | -1.64% | 1 | - | -1.06% | - | - |
| 04/06 | 4,505 | 4,560 | 4,505 | 4,560 | +3.52% | 6 | - | +0.33% | - | - |
| 04/04 | 4,410 | 4,410 | 4,405 | 4,405 | -0.68% | 6 | - | -3.31% | - | - |
| 04/03 | 4,435 | 4,435 | 4,435 | 4,435 | +0.68% | 1 | - | -3.04% | - | - |
| 03/31 | 4,405 | 4,405 | 4,405 | 4,405 | -1.56% | 3 | - | -4.05% | - | - |
| 03/29 | 4,540 | 4,540 | 4,475 | 4,475 | -1.21% | 200 | - | -2.84% | - | - |
| 03/28 | 4,525 | 4,530 | 4,525 | 4,530 | -0.44% | 4 | - | -1.86% | - | - |
| 03/22 | 4,610 | 4,610 | 4,550 | 4,550 | -1.52% | 13 | - | -1.58% | - | - |
| 03/20 | 4,620 | 4,620 | 4,620 | 4,620 | +1.09% | 11 | - | -0.22% | - | - |
| 03/17 | 4,570 | 4,570 | 4,570 | 4,570 | -1.93% | 100 | - | -1.4% | - | - |
| 03/16 | 4,730 | 4,730 | 4,660 | 4,660 | +2.08% | 125 | - | +0.37% | - | - |
| 03/15 | 4,565 | 4,575 | 4,565 | 4,565 | -1.51% | 204 | - | -1.76% | - | - |
| 03/14 | 4,600 | 4,665 | 4,600 | 4,635 | +2.32% | 211 | - | -0.34% | - | - |
| 03/13 | 4,520 | 4,530 | 4,520 | 4,530 | +3.07% | 49 | - | -2.58% | - | - |
| 03/09 | 4,395 | 4,395 | 4,395 | 4,395 | -1.12% | 100 | - | -5.54% | - | - |
| 03/06 | 4,460 | 4,460 | 4,405 | 4,445 | -0.78% | 36 | - | -4.65% | - | - |
| 03/03 | 4,490 | 4,495 | 4,480 | 4,480 | -1.97% | 102 | - | -4.07% | - | - |
| 02/22 | 4,570 | 4,570 | 4,570 | 4,570 | +1.78% | 1 | - | -2.23% | - | - |
| 02/21 | 4,605 | 4,605 | 4,490 | 4,490 | 0% | 22 | - | -4% | - | - |
| 02/17 | 4,490 | 4,490 | 4,490 | 4,490 | -1.54% | 1 | - | -4.14% | - | - |
| 02/10 | 4,560 | 4,560 | 4,560 | 4,560 | -0.33% | 20 | - | -2.79% | - | - |
| 02/07 | 4,575 | 4,575 | 4,575 | 4,575 | -0.65% | 16 | - | -2.54% | - | - |
| 02/01 | 4,510 | 4,605 | 4,510 | 4,605 | +0.33% | 20 | - | -1.98% | - | - |
| 01/24 | 4,635 | 4,635 | 4,590 | 4,590 | -2.44% | 157 | - | -2.26% | - | - |
| 01/13 | 4,710 | 4,710 | 4,705 | 4,705 | -1.57% | 100 | - | +0.21% | - | - |
| 01/12 | 4,780 | 4,780 | 4,780 | 4,780 | -0.93% | 1 | - | +1.98% | - | - |
| 01/10 | 4,825 | 4,825 | 4,825 | 4,825 | -0.82% | 43 | - | +3.16% | - | - |
| 01/06 | 4,810 | 4,865 | 4,810 | 4,865 | 0% | 101 | - | +4.35% | - | - |
| 01/04 | 4,805 | 4,865 | 4,805 | 4,865 | +1.78% | 2 | - | +4.56% | - | - |
| 2022 |
| 12/29 | 4,770 | 4,780 | 4,770 | 4,780 | +1.06% | 3 | - | +2.95% | - | - |
| 12/28 | 4,730 | 4,730 | 4,730 | 4,730 | +0.85% | 30 | - | +1.96% | - | - |
| 12/27 | 4,690 | 4,690 | 4,690 | 4,690 | -1.05% | 2 | - | +1.12% | - | - |
| 12/26 | 4,740 | 4,740 | 4,740 | 4,740 | 0% | 1 | - | +2.2% | - | - |
| 12/23 | 4,735 | 4,740 | 4,735 | 4,740 | -0.73% | 7 | - | +2.2% | - | - |
| 12/21 | 4,780 | 4,780 | 4,775 | 4,775 | +0.42% | 4 | - | +2.95% | - | - |
| 12/20 | 4,725 | 4,755 | 4,720 | 4,755 | +2.15% | 14 | - | +2.52% | - | - |
| 12/19 | 4,645 | 4,655 | 4,645 | 4,655 | +0.87% | 201 | - | +0.34% | - | - |
| 12/16 | 4,595 | 4,615 | 4,595 | 4,615 | 0% | 5 | - | -0.62% | - | - |
| 12/15 | 4,620 | 4,620 | 4,615 | 4,615 | -0.11% | 2 | - | -0.82% | - | - |
