PBR
2021/07/14～2023/08/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 08/08 | 35,940 | 35,940 | 34,770 | 34,770 | -2.22% | 3 | - | +3.54% | - | - |
| 07/05 | 35,560 | 35,560 | 35,560 | 35,560 | -0.14% | 30 | - | +6.42% | - | - |
| 06/30 | 35,450 | 35,610 | 35,450 | 35,610 | +4.12% | 35 | - | +7.21% | - | - |
| 06/29 | 34,010 | 34,200 | 34,010 | 34,200 | -0.06% | 2 | - | +3.6% | - | - |
| 06/28 | 33,520 | 34,220 | 33,520 | 34,220 | -2% | 7 | - | +4.14% | - | - |
| 06/27 | 34,920 | 34,920 | 34,920 | 34,920 | -0.82% | 1 | - | +6.67% | - | - |
| 06/23 | 35,850 | 35,850 | 35,210 | 35,210 | -2.22% | 8 | - | +8.16% | - | - |
| 06/14 | 35,990 | 36,010 | 35,990 | 36,010 | +3.18% | 3 | - | +11.29% | - | - |
| 06/09 | 34,900 | 34,900 | 34,900 | 34,900 | +2.02% | 1 | - | +8.34% | - | - |
| 06/08 | 35,990 | 35,990 | 34,210 | 34,210 | -4.92% | 5 | - | +6.53% | - | - |
| 06/07 | 35,980 | 35,980 | 35,980 | 35,980 | +2.57% | 1 | - | +12.32% | - | - |
| 06/06 | 34,790 | 35,080 | 34,790 | 35,080 | +8.78% | 42 | - | +10.22% | - | - |
| 06/05 | 32,950 | 32,950 | 32,250 | 32,250 | -4.16% | 8 | - | +1.61% | - | - |
| 05/31 | 34,620 | 34,620 | 33,650 | 33,650 | -0.8% | 2 | - | +6.03% | - | - |
| 05/26 | 33,920 | 33,920 | 33,920 | 33,920 | -0.64% | 7 | - | +7.07% | - | - |
| 05/19 | 34,140 | 34,140 | 34,140 | 34,140 | +3.42% | 35 | - | +8.19% | - | - |
| 05/15 | 33,010 | 33,010 | 33,010 | 33,010 | +3.9% | 3 | - | +5.06% | - | - |
| 05/08 | 32,470 | 32,470 | 31,770 | 31,770 | +0.25% | 2 | - | +1.22% | - | - |
| 04/26 | 31,330 | 31,690 | 31,330 | 31,690 | -0.94% | 3 | - | +0.91% | - | - |
| 04/25 | 31,990 | 31,990 | 31,990 | 31,990 | +1.43% | 120 | - | +1.71% | - | - |
| 04/14 | 31,540 | 31,540 | 31,540 | 31,540 | +1.02% | 120 | - | +0.3% | - | - |
| 04/13 | 30,450 | 31,220 | 30,450 | 31,220 | +0.39% | 8 | - | -0.72% | - | - |
| 04/12 | 30,400 | 31,100 | 30,400 | 31,100 | 0% | 2 | - | -1.13% | - | - |
| 04/11 | 31,100 | 31,100 | 31,100 | 31,100 | -1.24% | 2 | - | -1.14% | - | - |
| 03/31 | 31,490 | 31,490 | 31,490 | 31,490 | +2.84% | 10 | - | +0.11% | - | - |
| 03/03 | 29,810 | 30,620 | 29,810 | 30,620 | +0.36% | 6 | - | -2.58% | - | - |
| 02/28 | 30,520 | 30,520 | 30,510 | 30,510 | -0.16% | 997 | - | -2.96% | - | - |
| 02/03 | 30,560 | 30,560 | 30,560 | 30,560 | +0.49% | 1 | - | -2.73% | - | - |
| 01/24 | 30,410 | 30,410 | 30,410 | 30,410 | -2.25% | 1 | - | -3.25% | - | - |
| 01/16 | 31,110 | 31,110 | 31,110 | 31,110 | +2.47% | 1 | - | -1.09% | - | - |
| 01/10 | 30,350 | 31,750 | 30,350 | 30,360 | +0.13% | 3 | - | -3.46% | - | - |
| 01/06 | 30,320 | 30,320 | 30,320 | 30,320 | -6.42% | 1 | - | -3.47% | - | - |
| 01/05 | 32,400 | 32,400 | 32,400 | 32,400 | 0% | 2 | - | +3.28% | - | - |
| 2022 |
| 12/22 | 32,400 | 32,400 | 32,400 | 32,400 | +0.62% | 4 | - | +3.81% | - | - |
| 12/21 | 32,200 | 32,200 | 32,200 | 32,200 | +4.55% | 6 | - | +3.7% | - | - |
| 12/16 | 30,950 | 30,950 | 30,800 | 30,800 | -6.38% | 2 | - | -0.32% | - | - |
| 12/12 | 32,900 | 32,900 | 32,900 | 32,900 | +2.14% | 2 | - | +6.74% | - | - |
| 11/14 | 32,210 | 32,210 | 32,210 | 32,210 | 0% | 1 | - | +4.95% | - | - |
| 11/10 | 32,910 | 32,910 | 32,210 | 32,210 | +4.54% | 6 | - | +5.22% | - | - |
| 11/08 | 30,810 | 30,810 | 30,810 | 30,810 | +0.06% | 1 | - | +0.9% | - | - |
| 10/27 | 30,790 | 30,790 | 30,790 | 30,790 | -4.35% | 1 | - | +1.16% | - | - |
| 10/17 | 32,190 | 32,190 | 32,190 | 32,190 | 0% | 6 | - | +6.14% | - | - |
| 09/15 | 30,800 | 32,190 | 30,800 | 32,190 | -2.16% | 2 | - | +6.68% | - | - |
| 09/13 | 31,080 | 32,900 | 31,080 | 32,900 | +3.52% | 8 | - | +9.58% | - | - |
| 08/17 | 31,780 | 31,780 | 31,780 | 31,780 | +0.73% | 3 | - | +6.5% | - | - |
| 08/16 | 31,550 | 31,550 | 31,550 | 31,550 | +0.16% | 1 | - | +6.14% | - | - |
| 08/15 | 31,370 | 31,500 | 31,370 | 31,500 | +0.96% | 5 | - | +6.26% | - | - |
| 08/12 | 31,160 | 31,200 | 31,160 | 31,200 | +0.78% | 6 | - | +5.5% | - | - |
| 08/09 | 30,960 | 30,960 | 30,960 | 30,960 | +0.19% | 1 | - | +4.75% | - | - |
| 08/08 | 30,900 | 30,900 | 30,900 | 30,900 | 0% | 1 | - | +4.66% | - | - |
| 08/05 | 30,870 | 30,900 | 30,870 | 30,900 | +3.28% | 2 | - | +4.78% | - | - |
| 08/02 | 30,410 | 30,410 | 29,920 | 29,920 | -3.17% | 2 | - | +1.57% | - | - |
| 08/01 | 30,000 | 30,900 | 30,000 | 30,900 | 0% | 2 | - | +4.78% | - | - |
| 07/29 | 30,900 | 30,900 | 30,900 | 30,900 | -0.32% | 1 | - | +4.6% | - | - |
| 07/22 | 30,850 | 31,000 | 30,850 | 31,000 | +5.48% | 7 | - | +4.9% | - | - |
| 07/13 | 29,390 | 29,390 | 29,390 | 29,390 | 0% | 20 | - | -0.61% | - | - |
| 07/04 | 29,390 | 29,390 | 29,390 | 29,390 | +3.5% | 1 | - | -0.7% | - | - |
| 07/01 | 28,395 | 28,395 | 28,395 | 28,395 | -0.02% | 1 | - | -4.09% | - | - |
| 06/16 | 28,400 | 28,400 | 28,400 | 28,400 | -0.04% | 1 | - | -4.56% | - | - |
| 06/14 | 28,410 | 28,410 | 28,410 | 28,410 | -1.73% | 1 | - | -5.01% | - | - |
| 06/07 | 28,910 | 28,910 | 28,910 | 28,910 | -2.33% | 1 | - | -3.83% | - | - |
| 04/28 | 29,600 | 29,600 | 29,600 | 29,600 | -2.02% | 1 | - | -2.01% | - | - |
| 03/28 | 28,705 | 30,210 | 28,705 | 30,210 | -0.3% | 2 | - | -0.38% | - | - |
| 03/25 | 28,500 | 30,300 | 28,500 | 30,300 | +6.78% | 2 | - | -0.4% | - | - |
| 03/07 | 28,375 | 28,375 | 28,375 | 28,375 | +1.34% | 1 | - | -6.96% | - | - |
| 02/22 | 28,000 | 28,000 | 28,000 | 28,000 | -1.43% | 7 | - | -8.49% | - | - |
| 02/01 | 28,405 | 28,405 | 28,405 | 28,405 | +0.02% | 7 | - | -7.47% | - | - |
| 01/31 | 28,400 | 28,400 | 28,400 | 28,400 | +0.35% | 1 | - | -7.7% | - | - |
| 01/28 | 28,500 | 28,500 | 28,300 | 28,300 | -2.08% | 4 | - | -8.26% | - | - |
| 01/24 | 29,200 | 29,200 | 28,900 | 28,900 | -2.2% | 7 | - | -6.51% | - | - |
| 01/20 | 29,700 | 29,700 | 29,550 | 29,550 | -0.51% | 5 | - | -4.45% | - | - |
| 01/19 | 30,000 | 30,000 | 29,700 | 29,700 | -3.57% | 4 | - | -3.95% | - | - |
| 01/05 | 30,100 | 30,800 | 30,100 | 30,800 | +2.16% | 4 | - | -0.44% | - | - |
| 01/04 | 32,160 | 32,950 | 30,150 | 30,150 | +0.3% | 10 | - | -2.32% | - | - |
| 2021 |
| 12/21 | 30,060 | 30,060 | 30,060 | 30,060 | 0% | 1 | - | -2.67% | - | - |
| 12/13 | 30,060 | 30,060 | 30,060 | 30,060 | -2.24% | 1 | - | -2.83% | - | - |
| 11/26 | 30,750 | 30,750 | 30,750 | 30,750 | -4.35% | 1 | - | -0.66% | - | - |
| 11/24 | 32,150 | 32,150 | 32,150 | 32,150 | +3.04% | 1 | - | +3.79% | - | - |
| 11/05 | 31,200 | 31,200 | 31,200 | 31,200 | -0.79% | 2 | - | +0.92% | - | - |
| 10/05 | 31,450 | 31,450 | 31,450 | 31,450 | +4.66% | 4 | - | +1.78% | - | - |
| 10/04 | 30,050 | 30,050 | 30,050 | 30,050 | +1.52% | 1 | - | -2.69% | - | - |
| 10/01 | 29,600 | 29,600 | 29,600 | 29,600 | -8.07% | 2 | - | -4.17% | - | - |
| 09/29 | 32,200 | 32,200 | 32,200 | 32,200 | 0% | 1 | - | +4.09% | - | - |
| 09/17 | 32,200 | 32,200 | 32,200 | 32,200 | 0% | 2 | - | +4.41% | - | - |
| 09/13 | 32,600 | 32,600 | 32,200 | 32,200 | -1.23% | 3 | - | +4.78% | - | - |
| 09/10 | 32,250 | 32,600 | 32,250 | 32,600 | +0.31% | 5 | - | +6.46% | - | - |
| 09/09 | 32,500 | 32,500 | 32,500 | 32,500 | -0.46% | 1 | - | +6.54% | - | - |
| 09/07 | 32,650 | 32,650 | 32,650 | 32,650 | +1.4% | 1 | - | +7.42% | - | - |
| 09/06 | 30,850 | 32,200 | 30,850 | 32,200 | +4.38% | 24 | - | +6.37% | - | - |
| 09/03 | 30,700 | 30,850 | 30,700 | 30,850 | +0.98% | 2 | - | +2.24% | - | - |
| 09/02 | 30,550 | 30,550 | 30,550 | 30,550 | +1.33% | 1 | - | +1.36% | - | - |
| 08/30 | 30,150 | 30,150 | 30,150 | 30,150 | -0.66% | 1 | - | +0.03% | - | - |
| 08/27 | 30,150 | 30,350 | 30,150 | 30,350 | +1.23% | 2 | - | +0.73% | - | - |
| 08/25 | 29,980 | 29,980 | 29,980 | 29,980 | +2.74% | 1 | - | -0.61% | - | - |
| 08/19 | 29,180 | 29,180 | 29,180 | 29,180 | -1.08% | 1 | - | -3.38% | - | - |
| 08/11 | 29,500 | 29,500 | 29,500 | 29,500 | -1.83% | 1 | - | -2.57% | - | - |
| 08/10 | 30,050 | 30,050 | 30,050 | 30,050 | +3.55% | 2 | - | -0.96% | - | - |
| 08/06 | 29,320 | 29,320 | 29,020 | 29,020 | -5.16% | 12 | - | -4.34% | - | - |
| 08/02 | 29,700 | 30,600 | 29,700 | 30,600 | -2.39% | 11 | - | +0.64% | - | - |
| 07/14 | 30,750 | 31,350 | 30,750 | 31,350 | +2.79% | 21 | - | +3.25% | - | - |
