時価総額

2023/06/29～2023/11/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/2217,34517,35017,30017,320+0.41%42-+4.4%--
11/2117,21517,25017,12017,250+0.44%17-+4.24%--
11/2017,21517,27017,10017,175+0.44%74-+4.07%--
11/1717,10017,10017,10017,100+0.65%7-+3.82%--
11/1616,92016,99016,92016,990-0.44%2-+3.26%--
11/1516,91017,07016,91017,065+1.58%66-+3.86%--
11/1416,80016,82016,79516,800+0.18%63-+2.37%--
11/1316,89016,89016,77016,770-0.71%10-+2.32%--
11/1016,69016,89016,69016,890+0.03%10-+3.19%--
11/0916,78516,88516,78516,885+1.32%63-+3.39%--
11/0816,88516,88516,65016,665-0.51%58-+2.18%--
11/0716,79516,79516,75016,750-0.92%5-+2.71%--
11/0616,95016,95016,85016,905+1.96%55-+3.67%--
11/0216,66016,66016,58016,580+0.76%29-+1.68%--
11/0116,36016,52016,36016,455+1.79%59-+0.82%--
10/3116,03016,16516,03016,165+0.84%141--1.06%--
10/3016,12516,12515,99016,030-0.68%44--2.09%--
10/2715,99516,15515,99516,140+1.7%54--1.6%--
10/2615,95515,95515,87015,870-1.82%39--3.38%--
10/2516,21516,21516,16516,165+0.62%57--1.83%--
10/2415,98516,06515,60016,065+0.85%103--2.63%--
10/2316,13016,13015,89015,930-1.61%48--3.69%--
10/2016,09516,19016,02516,190-0.22%16--2.37%--
10/1916,25516,30516,16516,225-0.92%95--2.33%--
10/1816,37516,37516,37516,375+0.61%3--1.6%--
10/1716,37016,37016,27516,275+0.96%7--2.32%--
10/1616,28516,28516,12016,120-1.56%25--3.41%--
10/1316,65016,65016,37516,375-1.62%53--2.12%--
10/1216,51016,64516,51016,645+1.19%18--0.71%--
10/1116,47516,47516,45016,450-0.69%16--2.01%--
10/1016,42016,56516,42016,565+1.84%97--1.49%--
10/0616,30016,32016,26516,265+0.28%19--3.37%--
10/0516,12516,22016,12516,220+1.38%357--3.78%--
10/0416,09516,09515,90016,000-1.84%90--5.21%--
10/0316,55016,55016,30016,300-2.07%421--3.6%--
10/0216,90016,90016,64516,645-0.51%83--1.64%--
09/2916,94016,94016,72516,730-0.77%4--1.09%--
09/2817,02517,02516,86016,860-0.62%35--0.27%--
09/2716,76516,96516,76016,965+0.44%53-+0.44%--
09/2616,89016,89016,89016,890-0.65%12-+0.15%--
09/2516,84517,00016,84017,000+1.25%11-+0.96%--
09/2216,66016,80016,61516,790+0.3%303--0.05%--
09/2116,86516,88516,73516,740-0.92%316--0.21%--
09/2016,91516,91516,86516,895-0.38%18-+0.81%--
09/1917,00517,00516,92016,960-0.73%708-+1.3%--
09/1517,05017,08517,05017,085+0.5%57-+2.18%--
09/1416,93517,00016,93517,000+0.38%18-+1.79%--
09/1316,96016,96016,88516,935-0.06%32-+1.51%--
09/1216,87517,00016,87516,945+0.41%29-+1.66%--
09/1116,94517,05016,86516,875-0.56%18-+1.31%--
09/0817,04517,05516,92516,970-0.91%61-+1.97%--
09/0717,17017,17017,10517,125-0.7%28-+3.03%--
09/0617,16517,25517,16517,245+0.09%2,137-+3.84%--
09/0517,11017,23017,11017,230+0.53%71-+3.83%--
09/0417,10517,14017,02517,140+0.94%38-+3.38%--
09/0116,85516,99016,85516,980+0.53%131-+2.56%--
08/3116,81016,89016,81016,890+0.66%33-+2.07%--
08/3016,76016,81016,76016,780+0.21%64-+1.45%--
08/2916,67516,75516,67516,745+0.72%205-+1.26%--
08/2816,57516,62516,57516,625+1.06%39-+0.55%--
08/2516,48516,48516,45016,450-0.54%117--0.48%--
08/2416,47016,54016,47016,540+0.46%2,988-+0.02%--
08/2316,38516,46516,38516,465+1.07%5--0.46%--
08/2216,27516,29016,27516,290+0.31%361--1.54%--
08/2116,06016,29516,06016,240+1.28%39--1.89%--
08/1816,08516,10016,02516,035-1.02%29--3.19%--
08/1716,31016,31016,08516,200-0.74%245--2.27%--
08/1616,34516,34516,30516,320-0.94%41--1.62%--
08/1516,42016,47516,42016,475+0.21%25--0.73%--
08/1416,58016,63016,39016,440-0.84%72--0.96%--
08/1016,55516,58016,43516,580+0.21%83--0.14%--
08/0916,60016,60016,53516,545-0.36%38--0.43%--
08/0816,66516,69016,60516,605-0.09%82--0.18%--
08/0716,52516,62016,50016,620+0.57%9--0.21%--
08/0416,52516,52516,52516,525+0.43%1--0.85%--
08/0316,66516,66516,45516,455-1.79%62--1.37%--
08/0216,85516,85516,75516,755-0.92%62-+0.32%--
08/0116,95016,95016,85516,910+0.24%20-+1.29%--
07/3116,86516,93016,86016,870+1.9%90-+1.08%--
07/2816,77016,77016,53016,555-1.22%207--0.77%--
07/2716,68516,76016,68516,760+0.24%18-+0.32%--
07/2616,67016,72016,67016,720+0.15%11-+0.01%--
07/2516,71516,71516,69516,695+0.18%20--0.2%--
07/2416,60016,67016,60016,665+0.76%34--0.44%--
07/2116,48016,54016,48016,540-0.39%4--1.24%--
07/2016,85516,85516,58516,605-0.33%716--0.91%--
07/1916,65016,68516,65016,660+0.6%41--0.64%--
07/1816,56016,56016,56016,560+0.42%11--1.27%--
07/1416,51516,55516,45516,490-0.09%341--1.72%--
07/1316,43516,52516,33016,505+0.86%30--1.63%--
07/1216,55016,55016,36516,365-0.7%740--2.4%--
07/1116,61516,61516,48016,480-0.27%54--1.76%--
07/1016,50016,58516,50016,525-0.06%86--1.51%--
07/0716,44516,56516,42016,535-0.15%115--1.46%--
07/0616,69516,69516,50516,560-2.1%669--1.26%--
07/0516,87516,97016,85516,915-0.5%69-+0.98%--
07/0417,01517,02017,00017,000-0.58%53-+1.7%--
07/0317,12017,12517,09017,100+1.15%107-+2.47%--
06/3016,90516,90516,88016,905-0.29%31-+1.5%--
06/2917,01017,01016,95016,955+0.33%32-+1.95%--