PER
2023/09/12～2024/02/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/08 | 4,990 | 5,010 | 4,987 | 5,004 | +0.81% | 4,990 | - | +3.58% | - | - |
| 02/07 | 4,959 | 4,965 | 4,958 | 4,964 | -0.06% | 970 | - | +3.07% | - | - |
| 02/06 | 4,950 | 4,968 | 4,950 | 4,967 | +0.1% | 4,270 | - | +3.39% | - | - |
| 02/05 | 4,968 | 4,972 | 4,949 | 4,962 | +1.22% | 3,930 | - | +3.55% | - | - |
| 02/02 | 4,895 | 4,915 | 4,890 | 4,902 | +0.97% | 3,440 | - | +2.57% | - | - |
| 02/01 | 4,856 | 4,856 | 4,841 | 4,855 | -1.34% | 7,690 | - | +1.82% | - | - |
| 01/31 | 4,916 | 4,922 | 4,902 | 4,921 | -0.12% | 4,960 | - | +3.4% | - | - |
| 01/30 | 4,916 | 4,927 | 4,915 | 4,927 | +0.49% | 2,080 | - | +3.77% | - | - |
| 01/29 | 4,890 | 4,913 | 4,890 | 4,903 | +0.64% | 4,780 | - | +3.48% | - | - |
| 01/26 | 4,874 | 4,885 | 4,872 | 4,872 | 0% | 4,070 | - | +3.02% | - | - |
| 01/25 | 4,874 | 4,875 | 4,869 | 4,872 | -0.04% | 3,030 | - | +3.24% | - | - |
| 01/24 | 4,886 | 4,887 | 4,871 | 4,874 | +0.31% | 3,240 | - | +3.53% | - | - |
| 01/23 | 4,871 | 4,880 | 4,859 | 4,859 | 0% | 4,620 | - | +3.45% | - | - |
| 01/22 | 4,856 | 4,868 | 4,856 | 4,859 | +0.62% | 6,330 | - | +3.67% | - | - |
| 01/19 | 4,802 | 4,830 | 4,801 | 4,829 | +1.36% | 8,160 | - | +3.25% | - | - |
| 01/18 | 4,761 | 4,768 | 4,760 | 4,764 | -0.02% | 5,680 | - | +2.06% | - | - |
| 01/17 | 4,770 | 4,775 | 4,750 | 4,765 | +0.51% | 7,610 | - | +2.3% | - | - |
| 01/16 | 4,745 | 4,755 | 4,740 | 4,741 | -0.02% | 7,640 | - | +1.94% | - | - |
| 01/15 | 4,737 | 4,769 | 4,735 | 4,742 | +0.04% | 4,090 | - | +2.02% | - | - |
| 01/12 | 4,737 | 4,745 | 4,730 | 4,740 | -0.59% | 8,260 | - | +2.02% | - | - |
| 01/11 | 4,754 | 4,769 | 4,740 | 4,768 | +1.3% | 8,730 | - | +2.69% | - | - |
| 01/10 | 4,690 | 4,708 | 4,680 | 4,707 | +0.58% | 10,670 | - | +1.47% | - | - |
| 01/09 | 4,695 | 4,700 | 4,675 | 4,680 | +0.65% | 11,230 | - | +0.97% | - | - |
| 01/05 | 4,650 | 4,671 | 4,650 | 4,650 | +0.26% | 6,990 | - | +0.37% | - | - |
| 01/04 | 4,612 | 4,638 | 4,605 | 4,638 | -0.19% | 10,040 | - | +0.11% | - | - |
| 2023 |
| 12/29 | 4,655 | 4,655 | 4,641 | 4,647 | -0.17% | 11,340 | - | +0.28% | - | - |
| 12/28 | 4,659 | 4,665 | 4,650 | 4,655 | -0.32% | 4,560 | - | +0.43% | - | - |
| 12/27 | 4,657 | 4,678 | 4,657 | 4,670 | +0.58% | 18,880 | - | +0.78% | - | - |
| 12/26 | 4,644 | 4,654 | 4,638 | 4,643 | +0.41% | 7,020 | - | +0.22% | - | - |
| 12/25 | 4,630 | 4,649 | 4,612 | 4,624 | -0.06% | 12,690 | - | -0.17% | - | - |
| 12/22 | 4,624 | 4,639 | 4,624 | 4,627 | -0.19% | 3,240 | - | -0.13% | - | - |
| 12/21 | 4,643 | 4,643 | 4,619 | 4,636 | -1.24% | 5,460 | - | +0.02% | - | - |
| 12/20 | 4,700 | 4,712 | 4,683 | 4,694 | +0.71% | 10,660 | - | +1.25% | - | - |
| 12/19 | 4,632 | 4,669 | 4,621 | 4,661 | +0.91% | 9,350 | - | +0.65% | - | - |
| 12/18 | 4,604 | 4,619 | 4,604 | 4,619 | +0.09% | 5,640 | - | -0.19% | - | - |
| 12/15 | 4,594 | 4,619 | 4,594 | 4,615 | +0.57% | 5,470 | - | -0.19% | - | - |
| 12/14 | 4,610 | 4,620 | 4,572 | 4,589 | -0.71% | 5,560 | - | -0.69% | - | - |
| 12/13 | 4,619 | 4,635 | 4,619 | 4,622 | +0.33% | 6,050 | - | +0.09% | - | - |
| 12/12 | 4,620 | 4,627 | 4,607 | 4,607 | +0.39% | 6,050 | - | -0.13% | - | - |
| 12/11 | 4,582 | 4,596 | 4,581 | 4,589 | +1.3% | 6,840 | - | -0.41% | - | - |
| 12/08 | 4,550 | 4,550 | 4,489 | 4,530 | -1.09% | 15,270 | - | -1.52% | - | - |
| 12/07 | 4,603 | 4,605 | 4,580 | 4,580 | -2.12% | 15,020 | - | -0.28% | - | - |
| 12/06 | 4,670 | 4,700 | 4,655 | 4,679 | +0.21% | 35,230 | - | +2.14% | - | - |
| 12/05 | 4,650 | 4,716 | 4,650 | 4,669 | -0.09% | 5,420 | - | +2.28% | - | - |
| 12/04 | 4,646 | 4,674 | 4,639 | 4,673 | +0.28% | 13,920 | - | +2.7% | - | - |
| 12/01 | 4,655 | 4,672 | 4,646 | 4,660 | +0.65% | 7,300 | - | +2.73% | - | - |
| 11/30 | 4,620 | 4,631 | 4,617 | 4,630 | +0.28% | 5,380 | - | +2.34% | - | - |
| 11/29 | 4,619 | 4,628 | 4,611 | 4,617 | -0.71% | 9,300 | - | +2.3% | - | - |
| 11/28 | 4,649 | 4,651 | 4,637 | 4,650 | -0.34% | 7,660 | - | +3.29% | - | - |
| 11/27 | 4,675 | 4,682 | 4,652 | 4,666 | -0.09% | 7,830 | - | +3.87% | - | - |
| 11/24 | 4,679 | 4,683 | 4,670 | 4,670 | +0.69% | 5,340 | - | +4.19% | - | - |
| 11/22 | 4,620 | 4,638 | 4,617 | 4,638 | +0.22% | 2,480 | - | +3.64% | - | - |
| 11/21 | 4,633 | 4,641 | 4,612 | 4,628 | +0.04% | 3,930 | - | +3.56% | - | - |
| 11/20 | 4,644 | 4,650 | 4,612 | 4,626 | -0.71% | 6,240 | - | +3.65% | - | - |
| 11/17 | 4,650 | 4,660 | 4,645 | 4,659 | -0.19% | 5,070 | - | +4.53% | - | - |
| 11/16 | 4,656 | 4,669 | 4,653 | 4,668 | +0.28% | 6,710 | - | +4.85% | - | - |
| 11/15 | 4,627 | 4,656 | 4,627 | 4,655 | +1.59% | 13,590 | - | +4.75% | - | - |
| 11/14 | 4,576 | 4,595 | 4,576 | 4,582 | +0.28% | 7,370 | - | +3.31% | - | - |
| 11/13 | 4,570 | 4,572 | 4,556 | 4,569 | +0.97% | 6,740 | - | +3.21% | - | - |
| 11/10 | 4,519 | 4,525 | 4,511 | 4,525 | -0.18% | 2,400 | - | +2.4% | - | - |
| 11/09 | 4,520 | 4,540 | 4,520 | 4,533 | +0.4% | 5,580 | - | +2.77% | - | - |
| 11/08 | 4,509 | 4,519 | 4,503 | 4,515 | +0.33% | 3,940 | - | +2.5% | - | - |
| 11/07 | 4,488 | 4,500 | 4,484 | 4,500 | +0.27% | 3,730 | - | +2.2% | - | - |
| 11/06 | 4,474 | 4,488 | 4,474 | 4,488 | +2.23% | 3,440 | - | +2% | - | - |
| 11/02 | 4,382 | 4,398 | 4,382 | 4,390 | +0.76% | 3,120 | - | -0.16% | - | - |
| 11/01 | 4,347 | 4,357 | 4,345 | 4,357 | +1.7% | 3,820 | - | -0.93% | - | - |
| 10/31 | 4,271 | 4,284 | 4,270 | 4,284 | +0.4% | 1,080 | - | -2.68% | - | - |
| 10/30 | 4,261 | 4,267 | 4,258 | 4,267 | -0.95% | 5,130 | - | -3.2% | - | - |
| 10/27 | 4,309 | 4,310 | 4,300 | 4,308 | -0.02% | 2,870 | - | -2.42% | - | - |
| 10/26 | 4,310 | 4,312 | 4,298 | 4,309 | -1.15% | 4,970 | - | -2.56% | - | - |
| 10/25 | 4,367 | 4,368 | 4,353 | 4,359 | +0.09% | 1,810 | - | -1.62% | - | - |
| 10/24 | 4,354 | 4,355 | 4,333 | 4,355 | -0.09% | 3,010 | - | -1.87% | - | - |
| 10/23 | 4,358 | 4,359 | 4,350 | 4,359 | -0.57% | 3,430 | - | -1.96% | - | - |
| 10/20 | 4,390 | 4,390 | 4,380 | 4,384 | -0.9% | 3,960 | - | -1.55% | - | - |
| 10/19 | 4,445 | 4,445 | 4,421 | 4,424 | -1.69% | 6,580 | - | -0.76% | - | - |
| 10/18 | 4,497 | 4,500 | 4,485 | 4,500 | +0.16% | 2,820 | - | +0.85% | - | - |
| 10/17 | 4,501 | 4,501 | 4,480 | 4,493 | +0.74% | 5,480 | - | +0.69% | - | - |
| 10/16 | 4,461 | 4,473 | 4,456 | 4,460 | -0.76% | 3,120 | - | -0.07% | - | - |
| 10/13 | 4,500 | 4,500 | 4,485 | 4,494 | -0.47% | 3,080 | - | +0.65% | - | - |
| 10/12 | 4,500 | 4,515 | 4,500 | 4,515 | +0.89% | 2,060 | - | +1.07% | - | - |
| 10/11 | 4,464 | 4,479 | 4,463 | 4,475 | +0.77% | 5,120 | - | +0.16% | - | - |
| 10/10 | 4,411 | 4,441 | 4,411 | 4,441 | +1.72% | 2,970 | - | -0.65% | - | - |
| 10/06 | 4,356 | 4,369 | 4,356 | 4,366 | +0.02% | 1,340 | - | -2.39% | - | - |
| 10/05 | 4,361 | 4,365 | 4,350 | 4,365 | +0.92% | 3,080 | - | -2.57% | - | - |
| 10/04 | 4,350 | 4,350 | 4,321 | 4,325 | -1.66% | 7,450 | - | -3.61% | - | - |
| 10/03 | 4,428 | 4,428 | 4,398 | 4,398 | -1.1% | 5,510 | - | -2.11% | - | - |
| 10/02 | 4,441 | 4,465 | 4,441 | 4,447 | +0.32% | 3,600 | - | -1.05% | - | - |
| 09/29 | 4,420 | 4,440 | 4,418 | 4,433 | +0.48% | 5,580 | - | -1.34% | - | - |
| 09/28 | 4,423 | 4,431 | 4,400 | 4,412 | -0.2% | 7,380 | - | -1.82% | - | - |
| 09/27 | 4,410 | 4,421 | 4,402 | 4,421 | -0.58% | 3,990 | - | -1.62% | - | - |
| 09/26 | 4,454 | 4,454 | 4,440 | 4,447 | +0.07% | 4,370 | - | -1.05% | - | - |
| 09/25 | 4,440 | 4,446 | 4,438 | 4,444 | +0.09% | 4,730 | - | -1.05% | - | - |
| 09/22 | 4,414 | 4,445 | 4,405 | 4,440 | -1.22% | 12,110 | - | -1.07% | - | - |
| 09/21 | 4,508 | 4,510 | 4,486 | 4,495 | -0.53% | 8,990 | - | +0.18% | - | - |
| 09/20 | 4,522 | 4,522 | 4,515 | 4,519 | -0.22% | 1,970 | - | +0.76% | - | - |
| 09/19 | 4,526 | 4,533 | 4,523 | 4,529 | -0.94% | 4,980 | - | +1% | - | - |
| 09/15 | 4,555 | 4,575 | 4,555 | 4,572 | +0.93% | 9,970 | - | +2.03% | - | - |
| 09/14 | 4,529 | 4,530 | 4,523 | 4,530 | +0.42% | 1,320 | - | +1.21% | - | - |
| 09/13 | 4,518 | 4,520 | 4,511 | 4,511 | -0.35% | 1,490 | - | +0.87% | - | - |
| 09/12 | 4,511 | 4,528 | 4,510 | 4,527 | +0.71% | 2,260 | - | +1.3% | - | - |
