| 2024 |
| 03/04 | 16:00 2024年1月期(2023年1月21日～2024年1月20日)決算短信 |
| 02/28 | 4,249 | 4,263 | 4,247 | 4,258 | +0.54% | 1,090 | - | +3.5% |
| 02/27 | 4,255 | 4,255 | 4,235 | 4,235 | -0.19% | 1,380 | - | +3.19% |
| 02/26 | 4,261 | 4,261 | 4,241 | 4,243 | +0.83% | 2,690 | - | +3.66% |
| 02/22 | 4,209 | 4,221 | 4,160 | 4,208 | +0.79% | 5,170 | - | +3.16% |
| 02/21 | 4,175 | 4,175 | 4,164 | 4,175 | -0.33% | 1,000 | - | +2.58% |
| 02/20 | 4,194 | 4,194 | 4,177 | 4,189 | +0.05% | 1,650 | - | +3.13% |
| 02/19 | 4,200 | 4,200 | 4,178 | 4,187 | -0.31% | 2,450 | - | +3.28% |
| 02/16 | 4,188 | 4,203 | 4,182 | 4,200 | +0.79% | 2,750 | - | +3.83% |
| 02/15 | 4,169 | 4,177 | 4,100 | 4,167 | +0.9% | 5,200 | - | +3.25% |
| 02/14 | 4,144 | 4,146 | 4,128 | 4,130 | -0.6% | 7,490 | - | +2.56% |
| 02/13 | 4,153 | 4,166 | 4,149 | 4,155 | +0.29% | 3,970 | - | +3.38% |
| 02/09 | 4,139 | 4,146 | 4,131 | 4,143 | +0.44% | 2,380 | - | +3.34% |
| 02/08 | 4,100 | 4,125 | 4,096 | 4,125 | +1.08% | 5,640 | - | +3.18% |
| 02/07 | 4,069 | 4,082 | 4,069 | 4,081 | +0.17% | 11,630 | - | +2.31% |
| 02/06 | 4,065 | 4,084 | 4,063 | 4,074 | -0.07% | 1,190 | - | +2.31% |
| 02/05 | 4,076 | 4,083 | 4,067 | 4,077 | +1.02% | 6,370 | - | +2.57% |
| 02/02 | 4,031 | 4,039 | 4,018 | 4,036 | +1.28% | 6,300 | - | +1.74% |
| 02/01 | 3,991 | 3,999 | 3,980 | 3,985 | -1.34% | 17,400 | - | +0.61% |
| 01/31 | 4,040 | 4,045 | 4,030 | 4,039 | -0.37% | 2,030 | - | +2.07% |
| 01/30 | 4,045 | 4,055 | 4,045 | 4,054 | +0.27% | 2,460 | - | +2.63% |
| 01/29 | 4,024 | 4,046 | 4,024 | 4,043 | +0.5% | 5,640 | - | +2.48% |
| 01/26 | 4,025 | 4,026 | 4,017 | 4,023 | +0.3% | 8,550 | - | +2.13% |
| 01/25 | 4,014 | 4,014 | 4,004 | 4,011 | +0.15% | 2,610 | - | +2.01% |
| 01/24 | 4,017 | 4,022 | 4,004 | 4,005 | +0.02% | 7,160 | - | +2.04% |
| 01/23 | 4,005 | 4,006 | 3,989 | 4,004 | +0.1% | 8,070 | - | +2.19% |
| 01/22 | 14:30 ETFの収益分配のお知らせ |
| 01/22 | 3,984 | 4,008 | 3,983 | 4,000 | +1.01% | 12,970 | - | +2.22% |
| 01/19 | 3,955 | 3,965 | 3,930 | 3,960 | +1.2% | 18,400 | - | +1.36% |
| 01/18 | 3,923 | 3,928 | 3,900 | 3,913 | -1.68% | 60,020 | - | +0.28% |
| 01/17 | 3,999 | 4,004 | 3,973 | 3,980 | 0% | 72,720 | - | +2.13% |
| 01/17 | 8:55 ETFの収益分配金見込額のお知らせ |
| 01/16 | 3,980 | 3,985 | 3,967 | 3,980 | +0.1% | 8,910 | - | +2.31% |
| 01/15 | 3,970 | 3,978 | 3,963 | 3,976 | +0.15% | 5,420 | - | +2.32% |
| 01/12 | 3,963 | 3,977 | 3,950 | 3,970 | -0.2% | 16,480 | - | +2.32% |
| 01/11 | 3,976 | 3,980 | 3,971 | 3,978 | +1.14% | 12,160 | - | +2.63% |
| 01/10 | 3,926 | 3,941 | 3,925 | 3,933 | +0.2% | 14,820 | - | +1.58% |
| 01/09 | 3,933 | 3,935 | 3,910 | 3,925 | +0.64% | 5,690 | - | +1.47% |
| 01/05 | 3,903 | 3,912 | 3,900 | 3,900 | +0.62% | 5,160 | - | +0.91% |
| 01/04 | 3,877 | 3,993 | 3,860 | 3,876 | -0.54% | 15,980 | - | +0.34% |
| 2023 |
| 12/29 | 3,898 | 3,901 | 3,888 | 3,897 | -0.08% | 2,730 | - | +0.85% |
| 12/28 | 3,894 | 3,905 | 3,882 | 3,900 | -0.1% | 4,330 | - | +0.93% |
| 12/27 | 3,891 | 3,914 | 3,891 | 3,904 | +0.28% | 5,210 | - | +1.09% |
| 12/26 | 3,877 | 3,897 | 3,876 | 3,893 | +0.15% | 2,450 | - | +0.85% |
| 12/25 | 3,860 | 3,896 | 3,860 | 3,887 | +0.41% | 4,720 | - | +0.75% |
| 12/22 | 3,861 | 3,879 | 3,860 | 3,871 | +0.05% | 6,950 | - | +0.34% |
| 12/21 | 3,873 | 3,879 | 3,856 | 3,869 | -1.4% | 3,120 | - | +0.26% |
| 12/20 | 3,922 | 3,937 | 3,911 | 3,924 | +0.87% | 14,780 | - | +1.66% |
| 12/19 | 3,860 | 3,890 | 3,853 | 3,890 | +1.12% | 8,020 | - | +0.88% |
| 12/18 | 3,843 | 3,849 | 3,840 | 3,847 | +0.08% | 10,020 | - | -0.16% |
| 12/15 | 3,861 | 3,864 | 3,839 | 3,844 | +0.37% | 3,400 | - | -0.16% |
| 12/14 | 3,856 | 3,861 | 3,828 | 3,830 | -1.03% | 5,690 | - | -0.44% |
| 12/13 | 3,863 | 3,871 | 3,857 | 3,870 | +0.26% | 3,260 | - | +0.68% |
| 12/12 | 3,870 | 3,870 | 3,845 | 3,860 | +0.78% | 2,280 | - | +0.52% |
| 12/11 | 3,820 | 3,831 | 3,820 | 3,830 | +1.19% | 9,650 | - | -0.13% |
| 12/08 | 3,790 | 3,790 | 3,750 | 3,785 | -0.92% | 8,620 | - | -1.15% |
| 12/07 | 3,837 | 3,849 | 3,820 | 3,820 | -1.01% | 1,640 | - | -0.08% |
| 12/06 | 3,857 | 3,873 | 3,857 | 3,859 | +0.23% | 920 | - | +1.18% |
| 12/05 | 3,861 | 3,861 | 3,850 | 3,850 | -0.05% | 3,690 | - | +1.26% |
| 12/04 | 3,860 | 3,890 | 3,852 | 3,852 | -0.52% | 4,500 | - | +1.58% |
| 12/01 | 3,875 | 3,877 | 3,862 | 3,872 | +0.91% | 2,580 | - | +2.38% |
| 11/30 | 3,841 | 3,849 | 3,835 | 3,837 | -0.29% | 750 | - | +1.7% |
| 11/29 | 3,835 | 3,865 | 3,835 | 3,848 | -0.52% | 3,920 | - | +2.2% |
| 11/28 | 3,872 | 3,873 | 3,860 | 3,868 | -0.33% | 2,560 | - | +2.95% |
| 11/27 | 3,899 | 3,900 | 3,868 | 3,881 | -0.46% | 2,190 | - | +3.52% |
| 11/24 | 3,897 | 3,905 | 3,893 | 3,899 | +1.06% | 1,600 | - | +4.2% |
| 11/22 | 3,854 | 3,860 | 3,848 | 3,858 | +0.36% | 1,280 | - | +3.27% |
| 11/21 | 3,863 | 3,872 | 3,840 | 3,844 | -0.31% | 2,280 | - | +3% |
| 11/20 | 3,880 | 3,880 | 3,846 | 3,856 | -0.85% | 5,270 | - | +3.46% |
| 11/17 | 3,898 | 3,898 | 3,878 | 3,889 | -0.33% | 2,100 | - | +4.46% |
| 11/16 | 3,914 | 3,917 | 3,889 | 3,902 | +0.41% | 4,250 | - | +4.95% |
| 11/15 | 3,875 | 3,900 | 3,870 | 3,886 | +1.44% | 7,320 | - | +4.69% |
| 11/14 | 3,822 | 3,832 | 3,819 | 3,831 | +0.82% | 2,980 | - | +3.4% |
| 11/13 | 3,810 | 3,817 | 3,798 | 3,800 | +0.8% | 18,340 | - | +2.79% |
| 11/10 | 3,773 | 3,773 | 3,770 | 3,770 | -0.45% | 1,950 | - | +2.14% |
| 11/09 | 3,772 | 3,792 | 3,772 | 3,787 | +0.85% | 5,980 | - | +2.77% |
| 11/08 | 3,759 | 3,779 | 3,755 | 3,755 | 0% | 9,970 | - | +2.01% |
| 11/07 | 3,756 | 3,759 | 3,751 | 3,755 | +0.24% | 2,900 | - | +2.07% |
| 11/06 | 3,750 | 3,756 | 3,741 | 3,746 | +1.96% | 5,030 | - | +1.88% |
| 11/02 | 3,669 | 3,679 | 3,663 | 3,674 | +0.99% | 1,420 | - | -0.03% |
| 11/01 | 3,640 | 3,642 | 3,625 | 3,638 | +1.31% | 1,250 | - | -1.01% |
| 10/31 | 3,570 | 3,594 | 3,567 | 3,591 | +0.73% | 4,160 | - | -2.37% |
| 10/30 | 3,569 | 3,582 | 3,557 | 3,565 | -1.11% | 2,570 | - | -3.2% |
| 10/27 | 3,595 | 3,605 | 3,589 | 3,605 | +0.08% | 2,530 | - | -2.25% |
| 10/26 | 3,609 | 3,609 | 3,594 | 3,602 | -1.18% | 3,410 | - | -2.49% |
| 10/25 | 3,662 | 3,662 | 3,643 | 3,645 | +0.08% | 1,020 | - | -1.51% |
| 10/24 | 3,641 | 3,643 | 3,613 | 3,642 | -0.05% | 1,680 | - | -1.73% |
| 10/23 | 3,646 | 3,646 | 3,630 | 3,644 | -0.52% | 8,260 | - | -1.88% |
| 10/20 | 3,666 | 3,676 | 3,660 | 3,663 | -0.92% | 3,090 | - | -1.51% |
| 10/19 | 3,706 | 3,716 | 3,695 | 3,697 | -1.62% | 3,190 | - | -0.73% |
| 10/18 | 3,755 | 3,758 | 3,740 | 3,758 | +0.11% | 1,010 | - | +0.83% |
| 10/17 | 3,746 | 3,754 | 3,721 | 3,754 | +1.13% | 1,350 | - | +0.75% |
| 10/16 | 3,730 | 3,735 | 3,712 | 3,712 | -1.12% | 1,570 | - | -0.4% |
| 10/13 | 3,754 | 3,756 | 3,738 | 3,754 | -0.5% | 820 | - | +0.64% |
| 10/12 | 3,773 | 3,775 | 3,761 | 3,773 | +0.77% | 3,430 | - | +1.13% |
| 10/11 | 3,736 | 3,744 | 3,723 | 3,744 | +0.89% | 1,340 | - | +0.32% |
| 10/10 | 3,689 | 3,711 | 3,689 | 3,711 | +1.81% | 1,740 | - | -0.62% |
| 10/06 | 3,636 | 3,648 | 3,636 | 3,645 | +0.03% | 1,250 | - | -2.46% |
| 10/05 | 3,643 | 3,668 | 3,631 | 3,644 | +0.77% | 2,210 | - | -2.64% |
| 10/04 | 3,630 | 3,630 | 3,610 | 3,616 | -1.87% | 4,340 | - | -3.55% |
| 10/03 | 3,702 | 3,702 | 3,679 | 3,685 | -0.83% | 3,280 | - | -1.84% |
| 10/02 | 15:30 投資信託約款の一部変更に関するお知らせ |
| 10/02 | 3,720 | 3,731 | 3,708 | 3,716 | +0.27% | 2,510 | - | -1.04% |
| 09/29 | 3,691 | 3,713 | 3,691 | 3,706 | +0.54% | 1,040 | - | -1.28% |
