PER
2022/09/02～2023/01/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 01/31 | 1,770 | 1,775 | 1,752 | 1,757 | -0.79% | 1,240 | - | +5.34% | - | - |
| 01/30 | 1,778 | 1,788 | 1,766 | 1,771 | +0.06% | 6,660 | - | +6.56% | - | - |
| 01/27 | 1,752 | 1,770 | 1,752 | 1,770 | +1.03% | 4,840 | - | +6.95% | - | - |
| 01/26 | 1,739 | 1,752 | 1,739 | 1,752 | -0.06% | 9,250 | - | +6.44% | - | - |
| 01/25 | 1,741 | 1,765 | 1,741 | 1,753 | +1.56% | 8,430 | - | +6.7% | - | - |
| 01/24 | 1,716 | 1,745 | 1,716 | 1,726 | +1.59% | 14,520 | - | +5.24% | - | - |
| 01/23 | 1,683 | 1,699 | 1,679 | 1,699 | +1.55% | 2,780 | - | +3.6% | - | - |
| 01/20 | 1,670 | 1,684 | 1,656 | 1,673 | +1.03% | 570 | - | +2.01% | - | - |
| 01/19 | 1,680 | 1,692 | 1,656 | 1,656 | -2.07% | 2,880 | - | +0.98% | - | - |
| 01/18 | 1,679 | 1,713 | 1,678 | 1,691 | +1.32% | 14,570 | - | +3.05% | - | - |
| 01/17 | 1,671 | 1,692 | 1,666 | 1,669 | +0.48% | 10,540 | - | +1.77% | - | - |
| 01/16 | 1,660 | 1,673 | 1,655 | 1,661 | -0.24% | 1,020 | - | +1.28% | - | - |
| 01/13 | 1,654 | 1,670 | 1,648 | 1,665 | -0.6% | 2,210 | - | +1.46% | - | - |
| 01/12 | 1,664 | 1,676 | 1,664 | 1,675 | +0.96% | 3,160 | - | +2.01% | - | - |
| 01/11 | 1,630 | 1,664 | 1,630 | 1,659 | +1.72% | 8,410 | - | +0.91% | - | - |
| 01/10 | 1,620 | 1,640 | 1,620 | 1,631 | +1.68% | 4,240 | - | -0.85% | - | - |
| 01/06 | 1,618 | 1,618 | 1,601 | 1,604 | -1.53% | 2,290 | - | -2.79% | - | - |
| 01/05 | 1,645 | 1,650 | 1,605 | 1,629 | +1.05% | 18,600 | - | -1.57% | - | - |
| 01/04 | 1,583 | 1,612 | 1,583 | 1,612 | -0.68% | 10,550 | - | -2.83% | - | - |
| 2022 |
| 12/30 | 1,625 | 1,625 | 1,601 | 1,623 | +0.5% | 1,170 | - | -2.41% | - | - |
| 12/29 | 1,600 | 1,622 | 1,600 | 1,615 | 0% | 3,590 | - | -3.12% | - | - |
| 12/28 | 1,610 | 1,622 | 1,604 | 1,615 | +0.31% | 8,590 | - | -3.35% | - | - |
| 12/27 | 1,599 | 1,615 | 1,598 | 1,610 | +0.81% | 3,830 | - | -3.82% | - | - |
| 12/26 | 1,593 | 1,597 | 1,580 | 1,597 | +0.25% | 2,410 | - | -4.77% | - | - |
| 12/23 | 1,600 | 1,600 | 1,578 | 1,593 | -0.81% | 5,400 | - | -5.23% | - | - |
| 12/22 | 1,605 | 1,606 | 1,592 | 1,606 | +1.13% | 5,160 | - | -4.69% | - | - |
| 12/21 | 1,585 | 1,599 | 1,551 | 1,588 | +2.45% | 11,070 | - | -5.92% | - | - |
| 12/20 | 1,656 | 1,665 | 1,545 | 1,550 | -6.96% | 30,210 | - | -8.39% | - | - |
| 12/19 | 1,675 | 1,675 | 1,655 | 1,666 | -1.94% | 3,990 | - | -1.88% | - | - |
| 12/16 | 1,700 | 1,700 | 1,685 | 1,699 | -0.29% | 2,190 | - | -0.06% | - | - |
| 12/15 | 1,701 | 1,717 | 1,701 | 1,704 | +0.29% | 1,140 | - | +0.35% | - | - |
| 12/14 | 1,699 | 1,717 | 1,696 | 1,699 | +0.3% | 3,240 | - | +0.12% | - | - |
| 12/13 | 1,683 | 1,697 | 1,682 | 1,694 | +1.38% | 1,680 | - | -0.12% | - | - |
| 12/12 | 1,680 | 1,685 | 1,670 | 1,671 | +0.06% | 4,170 | - | -1.36% | - | - |
| 12/09 | 1,678 | 1,688 | 1,670 | 1,670 | -0.24% | 2,410 | - | -1.42% | - | - |
| 12/08 | 1,674 | 1,674 | 1,654 | 1,674 | -0.3% | 2,160 | - | -1.18% | - | - |
| 12/07 | 1,678 | 1,679 | 1,664 | 1,679 | -0.89% | 3,630 | - | -1% | - | - |
| 12/06 | 1,701 | 1,708 | 1,692 | 1,694 | -0.82% | 1,690 | - | -0.12% | - | - |
| 12/05 | 1,699 | 1,713 | 1,698 | 1,708 | +0.47% | 3,080 | - | +0.83% | - | - |
| 12/02 | 1,729 | 1,729 | 1,691 | 1,700 | -3.08% | 7,880 | - | +0.47% | - | - |
| 12/01 | 1,758 | 1,770 | 1,737 | 1,754 | +1.21% | 10,740 | - | +3.79% | - | - |
| 11/30 | 1,705 | 1,736 | 1,705 | 1,733 | +1.05% | 6,850 | - | +2.97% | - | - |
| 11/29 | 1,717 | 1,717 | 1,705 | 1,715 | -0.12% | 1,630 | - | +2.27% | - | - |
| 11/28 | 1,720 | 1,725 | 1,707 | 1,717 | -0.23% | 2,930 | - | +2.75% | - | - |
| 11/25 | 1,714 | 1,735 | 1,712 | 1,721 | +0.41% | 9,140 | - | +3.3% | - | - |
| 11/24 | 1,694 | 1,714 | 1,694 | 1,714 | +1.18% | 5,640 | - | +3.19% | - | - |
| 11/22 | 1,692 | 1,700 | 1,692 | 1,694 | +0.36% | 3,550 | - | +2.29% | - | - |
| 11/21 | 1,695 | 1,703 | 1,688 | 1,688 | -0.3% | 2,680 | - | +2.37% | - | - |
| 11/18 | 1,699 | 1,708 | 1,693 | 1,693 | +0.3% | 5,020 | - | +2.98% | - | - |
| 11/17 | 1,699 | 1,699 | 1,685 | 1,688 | -0.35% | 1,390 | - | +3.12% | - | - |
| 11/16 | 1,675 | 1,700 | 1,674 | 1,694 | +0.71% | 3,270 | - | +3.93% | - | - |
| 11/15 | 1,692 | 1,692 | 1,675 | 1,682 | -0.53% | 3,760 | - | +3.64% | - | - |
| 11/14 | 1,701 | 1,716 | 1,688 | 1,691 | -1.46% | 2,620 | - | +4.45% | - | - |
| 11/11 | 1,716 | 1,732 | 1,704 | 1,716 | +3.19% | 22,720 | - | +6.19% | - | - |
| 11/10 | 1,657 | 1,679 | 1,655 | 1,663 | -0.66% | 1,860 | - | +3.16% | - | - |
| 11/09 | 1,663 | 1,685 | 1,660 | 1,674 | +0.6% | 2,860 | - | +4.04% | - | - |
| 11/08 | 1,659 | 1,670 | 1,656 | 1,664 | +0.24% | 5,870 | - | +3.74% | - | - |
| 11/07 | 1,652 | 1,665 | 1,652 | 1,660 | +0.18% | 2,760 | - | +3.81% | - | - |
| 11/04 | 1,669 | 1,669 | 1,631 | 1,657 | -1.84% | 7,220 | - | +3.95% | - | - |
| 11/02 | 1,720 | 1,720 | 1,680 | 1,688 | -1.86% | 8,820 | - | +6.36% | - | - |
| 11/01 | 1,687 | 1,728 | 1,683 | 1,720 | +2.32% | 16,480 | - | +8.79% | - | - |
| 10/31 | 1,666 | 1,685 | 1,658 | 1,681 | +2.19% | 18,200 | - | +6.73% | - | - |
| 10/28 | 1,645 | 1,659 | 1,645 | 1,645 | 0% | 2,590 | - | +4.51% | - | - |
| 10/27 | 1,643 | 1,654 | 1,643 | 1,645 | +0.12% | 4,960 | - | +4.44% | - | - |
| 10/26 | 1,616 | 1,650 | 1,616 | 1,643 | +2.94% | 12,170 | - | +4.12% | - | - |
| 10/25 | 1,588 | 1,615 | 1,581 | 1,596 | +1.01% | 7,070 | - | +1.01% | - | - |
| 10/24 | 1,588 | 1,591 | 1,574 | 1,580 | +0.64% | 2,930 | - | -0.32% | - | - |
| 10/21 | 1,587 | 1,588 | 1,560 | 1,570 | -1.2% | 2,910 | - | -1.38% | - | - |
| 10/20 | 1,577 | 1,591 | 1,561 | 1,589 | -0.56% | 6,470 | - | -0.81% | - | - |
| 10/19 | 1,600 | 1,605 | 1,593 | 1,598 | +1.01% | 4,710 | - | -0.75% | - | - |
| 10/18 | 1,567 | 1,596 | 1,567 | 1,582 | +3.4% | 8,450 | - | -2.22% | - | - |
| 10/17 | 1,536 | 1,540 | 1,520 | 1,530 | -0.65% | 9,780 | - | -5.9% | - | - |
| 10/14 | 1,524 | 1,547 | 1,517 | 1,540 | +1.52% | 4,500 | - | -5.81% | - | - |
| 10/13 | 1,517 | 1,524 | 1,497 | 1,517 | -0.72% | 10,620 | - | -7.67% | - | - |
| 10/12 | 1,509 | 1,528 | 1,503 | 1,528 | +1.53% | 6,260 | - | -7.45% | - | - |
| 10/11 | 1,550 | 1,554 | 1,495 | 1,505 | -5.35% | 26,040 | - | -9.34% | - | - |
| 10/07 | 1,596 | 1,596 | 1,566 | 1,590 | -1.55% | 13,590 | - | -4.79% | - | - |
| 10/06 | 1,624 | 1,624 | 1,610 | 1,615 | -0.62% | 3,950 | - | -3.7% | - | - |
| 10/05 | 1,610 | 1,633 | 1,610 | 1,625 | +2.2% | 5,770 | - | -3.5% | - | - |
| 10/04 | 1,578 | 1,615 | 1,545 | 1,590 | +3.25% | 10,550 | - | -5.92% | - | - |
| 10/03 | 1,529 | 1,540 | 1,518 | 1,540 | +0.52% | 5,140 | - | -9.31% | - | - |
| 09/30 | 1,539 | 1,540 | 1,515 | 1,532 | -0.39% | 5,570 | - | -10.3% | - | - |
| 09/29 | 1,525 | 1,546 | 1,511 | 1,538 | +2.88% | 3,850 | - | -10.37% | - | - |
| 09/28 | 1,526 | 1,536 | 1,489 | 1,495 | -2.42% | 64,810 | - | -13.33% | - | - |
| 09/27 | 1,575 | 1,603 | 1,516 | 1,532 | -2.54% | 34,100 | - | -11.75% | - | - |
| 09/26 | 1,638 | 1,648 | 1,564 | 1,572 | -5.59% | 37,220 | - | -9.97% | - | - |
| 09/22 | 1,660 | 1,665 | 1,638 | 1,665 | -0.06% | 8,390 | - | -5.13% | - | - |
| 09/21 | 1,693 | 1,698 | 1,656 | 1,666 | -2.46% | 16,610 | - | -5.39% | - | - |
| 09/20 | 1,727 | 1,727 | 1,695 | 1,708 | +0.77% | 4,620 | - | -3.28% | - | - |
| 09/16 | 1,701 | 1,708 | 1,683 | 1,695 | -1.8% | 14,940 | - | -4.24% | - | - |
| 09/15 | 1,732 | 1,744 | 1,717 | 1,726 | -1.32% | 8,500 | - | -2.71% | - | - |
| 09/14 | 1,780 | 1,798 | 1,740 | 1,749 | -3.95% | 15,580 | - | -1.52% | - | - |
| 09/13 | 1,804 | 1,824 | 1,804 | 1,821 | +1.28% | 7,560 | - | +2.42% | - | - |
| 09/12 | 1,809 | 1,810 | 1,789 | 1,798 | +0.56% | 3,150 | - | +1.18% | - | - |
| 09/09 | 1,798 | 1,798 | 1,765 | 1,788 | +0.45% | 4,520 | - | +0.68% | - | - |
| 09/08 | 1,759 | 1,786 | 1,759 | 1,780 | +1.6% | 36,430 | - | +0.23% | - | - |
| 09/07 | 1,757 | 1,759 | 1,734 | 1,752 | +0.57% | 11,490 | - | -1.35% | - | - |
| 09/06 | 1,748 | 1,760 | 1,742 | 1,742 | +0.52% | 9,860 | - | -1.86% | - | - |
| 09/05 | 1,739 | 1,753 | 1,717 | 1,733 | -0.91% | 4,110 | - | -2.53% | - | - |
| 09/02 | 1,768 | 1,768 | 1,737 | 1,749 | +0.34% | 4,170 | - | -1.8% | - | - |
