PER
2023/10/11～2024/03/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/08 | 2,107 | 2,150 | 2,106 | 2,150 | +2.48% | 18,940 | - | +5.91% | - | - |
| 03/07 | 2,097 | 2,117 | 2,096 | 2,098 | -0.66% | 6,200 | - | +3.76% | - | - |
| 03/06 | 2,113 | 2,115 | 2,097 | 2,112 | +0.48% | 8,470 | - | +4.81% | - | - |
| 03/05 | 2,092 | 2,111 | 2,090 | 2,102 | +0.53% | 5,950 | - | +4.79% | - | - |
| 03/04 | 2,080 | 2,115 | 2,080 | 2,091 | +1.11% | 5,680 | - | +4.65% | - | - |
| 03/01 | 2,050 | 2,080 | 2,050 | 2,068 | +0.93% | 5,530 | - | +3.97% | - | - |
| 02/29 | 2,023 | 2,060 | 2,023 | 2,049 | +1.24% | 4,390 | - | +3.38% | - | - |
| 02/28 | 2,023 | 2,034 | 2,022 | 2,024 | -0.05% | 2,580 | - | +2.48% | - | - |
| 02/27 | 2,022 | 2,043 | 2,019 | 2,025 | -0.88% | 4,470 | - | +2.84% | - | - |
| 02/26 | 2,044 | 2,059 | 2,043 | 2,043 | -0.2% | 10,450 | - | +4.13% | - | - |
| 02/22 | 2,045 | 2,050 | 2,032 | 2,047 | -0.05% | 5,990 | - | +4.76% | - | - |
| 02/21 | 2,051 | 2,063 | 2,045 | 2,048 | +0.24% | 8,920 | - | +5.19% | - | - |
| 02/20 | 2,035 | 2,050 | 2,026 | 2,043 | +0.54% | 3,810 | - | +5.26% | - | - |
| 02/19 | 2,050 | 2,050 | 2,019 | 2,032 | -1.5% | 3,760 | - | +5.01% | - | - |
| 02/16 | 2,063 | 2,080 | 2,061 | 2,063 | +1.03% | 7,810 | - | +6.89% | - | - |
| 02/15 | 2,006 | 2,056 | 2,006 | 2,042 | +2.87% | 15,740 | - | +6.19% | - | - |
| 02/14 | 1,982 | 1,985 | 1,964 | 1,985 | -1.19% | 8,400 | - | +3.55% | - | - |
| 02/13 | 2,000 | 2,010 | 1,996 | 2,009 | +0.95% | 13,630 | - | +5.07% | - | - |
| 02/09 | 1,992 | 2,000 | 1,982 | 1,990 | +0.15% | 3,570 | - | +4.35% | - | - |
| 02/08 | 1,970 | 1,997 | 1,970 | 1,987 | +1.33% | 7,620 | - | +4.41% | - | - |
| 02/07 | 1,957 | 1,978 | 1,957 | 1,961 | +0.87% | 2,730 | - | +3.16% | - | - |
| 02/06 | 1,948 | 1,952 | 1,920 | 1,944 | -0.82% | 4,990 | - | +2.26% | - | - |
| 02/05 | 1,947 | 1,969 | 1,938 | 1,960 | -0.66% | 9,280 | - | +3.1% | - | - |
| 02/02 | 1,945 | 1,981 | 1,943 | 1,973 | +3.3% | 14,260 | - | +3.9% | - | - |
| 02/01 | 1,939 | 1,939 | 1,907 | 1,910 | -2.05% | 7,570 | - | +0.74% | - | - |
| 01/31 | 1,907 | 1,950 | 1,907 | 1,950 | +1.62% | 5,750 | - | +2.96% | - | - |
| 01/30 | 1,908 | 1,925 | 1,908 | 1,919 | +1.16% | 12,560 | - | +1.43% | - | - |
| 01/29 | 1,888 | 1,908 | 1,887 | 1,897 | +0.26% | 8,400 | - | +0.26% | - | - |
| 01/26 | 1,875 | 1,892 | 1,872 | 1,892 | +0.96% | 15,170 | - | +0.05% | - | - |
| 01/25 | 1,875 | 1,885 | 1,868 | 1,874 | -0.37% | 2,650 | - | -0.79% | - | - |
| 01/24 | 1,880 | 1,890 | 1,873 | 1,881 | +0.43% | 4,620 | - | -0.37% | - | - |
| 01/23 | 1,872 | 1,888 | 1,872 | 1,873 | -0.32% | 1,690 | - | -0.79% | - | - |
| 01/22 | 1,880 | 1,888 | 1,879 | 1,879 | +1.13% | 4,250 | - | -0.32% | - | - |
| 01/19 | 1,837 | 1,860 | 1,837 | 1,858 | +1.09% | 5,540 | - | -1.28% | - | - |
| 01/18 | 1,850 | 1,856 | 1,833 | 1,838 | -1.71% | 8,130 | - | -2.18% | - | - |
| 01/17 | 1,880 | 1,880 | 1,859 | 1,870 | -0.9% | 4,170 | - | -0.32% | - | - |
| 01/16 | 1,895 | 1,895 | 1,874 | 1,887 | -0.68% | 5,490 | - | +0.75% | - | - |
| 01/15 | 1,886 | 1,901 | 1,886 | 1,900 | +0.21% | 4,930 | - | +1.66% | - | - |
| 01/12 | 1,903 | 1,908 | 1,893 | 1,896 | -0.47% | 5,690 | - | +1.77% | - | - |
| 01/11 | 1,888 | 1,913 | 1,888 | 1,905 | +1.01% | 10,310 | - | +2.47% | - | - |
| 01/10 | 1,863 | 1,898 | 1,863 | 1,886 | +0.96% | 7,190 | - | +1.78% | - | - |
| 01/09 | 1,870 | 1,883 | 1,863 | 1,868 | -0.16% | 9,200 | - | +1.14% | - | - |
| 01/05 | 1,900 | 1,900 | 1,871 | 1,871 | -1.53% | 8,110 | - | +1.52% | - | - |
| 01/04 | 1,874 | 1,900 | 1,857 | 1,900 | -2.06% | 18,010 | - | +3.37% | - | - |
| 2023 |
| 12/29 | 1,941 | 1,950 | 1,931 | 1,940 | -0.51% | 3,150 | - | +5.95% | - | - |
| 12/28 | 1,941 | 1,950 | 1,928 | 1,950 | +0.72% | 7,970 | - | +6.91% | - | - |
| 12/27 | 1,913 | 1,940 | 1,913 | 1,936 | +1.36% | 7,720 | - | +6.67% | - | - |
| 12/26 | 1,900 | 1,911 | 1,900 | 1,910 | +0.53% | 5,990 | - | +5.7% | - | - |
| 12/25 | 1,880 | 1,910 | 1,866 | 1,900 | +0.96% | 8,040 | - | +5.44% | - | - |
| 12/22 | 1,887 | 1,900 | 1,882 | 1,882 | 0% | 5,220 | - | +4.79% | - | - |
| 12/21 | 1,890 | 1,900 | 1,882 | 1,882 | -1.83% | 7,140 | - | +5.02% | - | - |
| 12/20 | 1,885 | 1,920 | 1,885 | 1,917 | +1.86% | 19,500 | - | +7.15% | - | - |
| 12/19 | 1,836 | 1,893 | 1,836 | 1,882 | +2.73% | 8,020 | - | +5.73% | - | - |
| 12/18 | 1,841 | 1,865 | 1,832 | 1,832 | -1.93% | 5,270 | - | +3.39% | - | - |
| 12/15 | 1,880 | 1,883 | 1,848 | 1,868 | +0.16% | 2,750 | - | +5.72% | - | - |
| 12/14 | 1,820 | 1,884 | 1,820 | 1,865 | +2.87% | 25,810 | - | +6.03% | - | - |
| 12/13 | 1,806 | 1,813 | 1,801 | 1,813 | +0.39% | 4,990 | - | +3.42% | - | - |
| 12/12 | 1,782 | 1,808 | 1,782 | 1,806 | +1.69% | 10,200 | - | +3.32% | - | - |
| 12/11 | 1,775 | 1,781 | 1,770 | 1,776 | +0.34% | 3,590 | - | +1.89% | - | - |
| 12/08 | 1,761 | 1,772 | 1,747 | 1,770 | -0.45% | 4,310 | - | +1.9% | - | - |
| 12/07 | 1,796 | 1,800 | 1,778 | 1,778 | -0.73% | 2,720 | - | +2.77% | - | - |
| 12/06 | 1,765 | 1,808 | 1,764 | 1,791 | +2.17% | 14,630 | - | +4.01% | - | - |
| 12/05 | 1,767 | 1,772 | 1,751 | 1,753 | -1.9% | 4,530 | - | +2.39% | - | - |
| 12/04 | 1,765 | 1,799 | 1,765 | 1,787 | +1.65% | 10,860 | - | +4.87% | - | - |
| 12/01 | 1,756 | 1,764 | 1,748 | 1,758 | +0.69% | 4,510 | - | +3.72% | - | - |
| 11/30 | 1,742 | 1,755 | 1,725 | 1,746 | -0.8% | 6,620 | - | +3.44% | - | - |
| 11/29 | 1,753 | 1,778 | 1,753 | 1,760 | +0.57% | 3,390 | - | +4.58% | - | - |
| 11/28 | 1,751 | 1,753 | 1,740 | 1,750 | +1.04% | 3,120 | - | +4.35% | - | - |
| 11/27 | 1,752 | 1,757 | 1,729 | 1,732 | -1.03% | 3,660 | - | +3.59% | - | - |
| 11/24 | 1,742 | 1,751 | 1,741 | 1,750 | +1.27% | 4,570 | - | +4.92% | - | - |
| 11/22 | 1,745 | 1,745 | 1,713 | 1,728 | -1.26% | 6,540 | - | +3.78% | - | - |
| 11/21 | 1,754 | 1,761 | 1,746 | 1,750 | -0.96% | 2,050 | - | +5.29% | - | - |
| 11/20 | 1,760 | 1,769 | 1,755 | 1,767 | +0.06% | 2,470 | - | +6.57% | - | - |
| 11/17 | 1,764 | 1,778 | 1,756 | 1,766 | -0.84% | 7,390 | - | +6.77% | - | - |
| 11/16 | 1,795 | 1,802 | 1,754 | 1,781 | -1.6% | 11,060 | - | +7.81% | - | - |
| 11/15 | 1,710 | 1,810 | 1,710 | 1,810 | +6.97% | 100,520 | - | +9.83% | - | - |
| 11/14 | 1,684 | 1,703 | 1,684 | 1,692 | +0.71% | 5,120 | - | +3.05% | - | - |
| 11/13 | 1,683 | 1,688 | 1,680 | 1,680 | -0.53% | 2,880 | - | +2.44% | - | - |
| 11/10 | 1,685 | 1,695 | 1,680 | 1,689 | 0% | 4,830 | - | +3.05% | - | - |
| 11/09 | 1,694 | 1,694 | 1,685 | 1,689 | -0.65% | 4,270 | - | +3.3% | - | - |
| 11/08 | 1,680 | 1,701 | 1,680 | 1,700 | +0.83% | 12,320 | - | +4.1% | - | - |
| 11/07 | 1,689 | 1,689 | 1,674 | 1,686 | +0.24% | 3,550 | - | +3.31% | - | - |
| 11/06 | 1,670 | 1,698 | 1,670 | 1,682 | +2.5% | 22,160 | - | +3.06% | - | - |
| 11/02 | 1,619 | 1,651 | 1,614 | 1,641 | +3.08% | 23,780 | - | +0.55% | - | - |
| 11/01 | 1,574 | 1,600 | 1,574 | 1,592 | +1.79% | 7,890 | - | -2.51% | - | - |
| 10/31 | 1,558 | 1,570 | 1,555 | 1,564 | +1.36% | 10,870 | - | -4.46% | - | - |
| 10/30 | 1,559 | 1,559 | 1,533 | 1,543 | -1.22% | 15,820 | - | -6.03% | - | - |
| 10/27 | 1,550 | 1,571 | 1,550 | 1,562 | +0.84% | 10,110 | - | -5.22% | - | - |
| 10/26 | 1,590 | 1,590 | 1,535 | 1,549 | -2.88% | 31,670 | - | -6.35% | - | - |
| 10/25 | 1,617 | 1,617 | 1,593 | 1,595 | -1.54% | 10,450 | - | -3.97% | - | - |
| 10/24 | 1,618 | 1,620 | 1,613 | 1,620 | +0.12% | 890 | - | -2.76% | - | - |
| 10/23 | 1,612 | 1,619 | 1,610 | 1,618 | -0.12% | 1,810 | - | -3.23% | - | - |
| 10/20 | 1,620 | 1,621 | 1,601 | 1,620 | -0.67% | 5,780 | - | -3.4% | - | - |
| 10/19 | 1,651 | 1,651 | 1,626 | 1,631 | -2.22% | 11,250 | - | -3.03% | - | - |
| 10/18 | 1,666 | 1,669 | 1,662 | 1,668 | +0.3% | 3,120 | - | -1.07% | - | - |
| 10/17 | 1,654 | 1,668 | 1,654 | 1,663 | +0.6% | 2,380 | - | -1.54% | - | - |
| 10/16 | 1,661 | 1,661 | 1,645 | 1,653 | -0.48% | 5,990 | - | -2.36% | - | - |
| 10/13 | 1,691 | 1,691 | 1,659 | 1,661 | -2.58% | 15,120 | - | -2.06% | - | - |
| 10/12 | 1,687 | 1,707 | 1,687 | 1,705 | +1.25% | 13,370 | - | +0.24% | - | - |
| 10/11 | 1,679 | 1,687 | 1,678 | 1,684 | +0.84% | 3,910 | - | -1.17% | - | - |
