| 2024 |
| 03/04 | 36,580 | 36,600 | 35,920 | 35,950 | -0.47% | 7,108 | - | +3.01% |
| 03/01 | 35,750 | 36,200 | 35,690 | 36,120 | +1.38% | 2,522 | - | +3.68% |
| 02/29 | 35,580 | 35,700 | 35,360 | 35,630 | +0.11% | 2,275 | - | +2.48% |
| 02/28 | 35,700 | 35,790 | 35,450 | 35,590 | +0.06% | 1,915 | - | +2.51% |
| 02/27 | 35,770 | 35,880 | 35,530 | 35,570 | +0.03% | 2,070 | - | +2.57% |
| 02/26 | 35,760 | 35,790 | 35,510 | 35,560 | +0.03% | 2,864 | - | +2.72% |
| 02/22 | 35,490 | 35,620 | 35,430 | 35,550 | +0.99% | 2,785 | - | +2.89% |
| 02/21 | 35,220 | 35,440 | 35,130 | 35,200 | -0.28% | 2,067 | - | +2.06% |
| 02/20 | 35,560 | 35,560 | 35,260 | 35,300 | -0.42% | 2,525 | - | +2.49% |
| 02/19 | 35,120 | 35,450 | 35,040 | 35,450 | +0.97% | 2,622 | - | +3.06% |
| 02/16 | 34,850 | 35,220 | 34,470 | 35,110 | +1.92% | 5,960 | - | +2.3% |
| 02/15 | 34,630 | 34,850 | 34,380 | 34,450 | +0.12% | 2,439 | - | +0.56% |
| 02/14 | 34,610 | 34,610 | 34,240 | 34,410 | -0.89% | 4,044 | - | +0.6% |
| 02/13 | 34,430 | 34,720 | 34,250 | 34,720 | +1.67% | 4,058 | - | +1.69% |
| 02/09 | 34,180 | 34,380 | 34,090 | 34,150 | -0.52% | 2,343 | - | +0.23% |
| 02/08 | 34,420 | 34,480 | 34,140 | 34,330 | -0.15% | 2,003 | - | +0.97% |
| 02/07 | 34,070 | 34,490 | 34,070 | 34,380 | +0.79% | 2,034 | - | +1.4% |
| 02/06 | 34,470 | 34,470 | 34,110 | 34,110 | -1.36% | 3,986 | - | +0.92% |
| 02/05 | 34,580 | 34,610 | 34,290 | 34,580 | +0.93% | 1,645 | - | +2.6% |
| 02/02 | 34,490 | 34,490 | 34,150 | 34,260 | -0.58% | 4,228 | - | +2.03% |
| 02/01 | 34,530 | 34,620 | 34,360 | 34,460 | -1.09% | 14,327 | - | +2.98% |
| 01/31 | 34,420 | 34,850 | 34,300 | 34,840 | +1.52% | 2,173 | - | +4.48% |
| 01/30 | 34,440 | 34,510 | 34,320 | 34,320 | -0.38% | 5,183 | - | +3.36% |
| 01/29 | 34,110 | 34,550 | 34,110 | 34,450 | +1.2% | 8,303 | - | +4.09% |
| 01/26 | 34,240 | 34,350 | 33,970 | 34,040 | -1.02% | 8,485 | - | +3.26% |
| 01/25 | 34,330 | 34,450 | 34,240 | 34,390 | +0.2% | 1,042 | - | +4.69% |
| 01/24 | 34,420 | 34,460 | 34,230 | 34,320 | -0.41% | 4,972 | - | +4.88% |
| 01/23 | 34,600 | 34,760 | 34,360 | 34,460 | -0.29% | 4,018 | - | +5.73% |
| 01/22 | 34,210 | 34,560 | 34,210 | 34,560 | +1.56% | 3,166 | - | +6.38% |
| 01/19 | 34,240 | 34,240 | 33,910 | 34,030 | +0.44% | 2,735 | - | +5.09% |
| 01/18 | 33,990 | 34,250 | 33,840 | 33,880 | -0.44% | 2,634 | - | +4.88% |
| 01/17 | 34,400 | 34,740 | 34,000 | 34,030 | -0.03% | 12,814 | - | +5.62% |
| 01/16 | 34,200 | 34,210 | 33,900 | 34,040 | -0.26% | 2,707 | - | +5.87% |
| 01/15 | 33,740 | 34,200 | 33,580 | 34,130 | +1.7% | 8,149 | - | +6.35% |
| 01/12 | 33,670 | 33,870 | 33,400 | 33,560 | +0.12% | 4,742 | - | +4.86% |
| 01/11 | 33,440 | 33,700 | 33,440 | 33,520 | +1.21% | 4,377 | - | +4.91% |
| 01/10 | 32,930 | 33,190 | 32,850 | 33,120 | +0.73% | 3,584 | - | +3.8% |
| 01/09 | 13:20 ETFの収益分配のお知らせ |
| 01/09 | 33,150 | 33,240 | 32,770 | 32,880 | -0.06% | 3,588 | - | +3.16% |
| 01/05 | 32,600 | 33,030 | 32,600 | 32,900 | +1.61% | 4,100 | - | +3.32% |
| 01/04 | 31,910 | 32,430 | 31,670 | 32,380 | +1.28% | 5,086 | - | +1.75% |
| 12/29 | 11:00 ETFの収益分配金見込額のお知らせ |
| 2023 |
| 12/29 | 31,730 | 31,970 | 31,630 | 31,970 | +0.79% | 3,276 | - | +0.45% |
| 12/28 | 31,750 | 31,820 | 31,650 | 31,720 | -0.13% | 2,955 | - | -0.4% |
| 12/27 | 31,560 | 31,820 | 31,560 | 31,760 | +1.15% | 4,022 | - | -0.33% |
| 12/26 | 31,550 | 31,550 | 31,330 | 31,400 | -0.13% | 1,762 | - | -1.48% |
| 12/25 | 31,850 | 31,850 | 31,400 | 31,440 | -0.29% | 2,551 | - | -1.44% |
| 12/22 | 31,480 | 31,650 | 31,360 | 31,530 | +0.73% | 1,834 | - | -1.27% |
| 12/21 | 31,270 | 31,440 | 31,020 | 31,300 | -0.86% | 1,532 | - | -2.04% |
| 12/20 | 31,250 | 31,700 | 31,250 | 31,570 | +1.12% | 4,426 | - | -1.29% |
| 12/19 | 31,280 | 31,390 | 30,930 | 31,220 | +0.32% | 4,461 | - | -2.45% |
| 12/18 | 31,170 | 31,170 | 30,730 | 31,120 | -0.48% | 6,067 | - | -2.84% |
| 12/15 | 31,160 | 31,390 | 31,040 | 31,270 | +0.84% | 3,942 | - | -2.45% |
| 12/14 | 31,630 | 31,700 | 30,910 | 31,010 | -2.51% | 9,823 | - | -3.28% |
| 12/13 | 32,050 | 32,050 | 31,610 | 31,810 | -0.38% | 4,374 | - | -0.79% |
| 12/12 | 32,180 | 32,220 | 31,930 | 31,930 | -0.59% | 2,694 | - | -0.41% |
| 12/11 | 32,000 | 32,150 | 31,990 | 32,120 | +1.13% | 1,135 | - | +0.15% |
| 12/08 | 32,040 | 32,060 | 31,590 | 31,760 | -1.85% | 4,949 | - | -0.96% |
| 12/07 | 32,260 | 32,370 | 32,190 | 32,360 | -0.43% | 1,967 | - | +0.88% |
| 12/06 | 32,030 | 32,540 | 32,030 | 32,500 | +1.53% | 2,507 | - | +1.45% |
| 12/05 | 32,070 | 32,310 | 32,000 | 32,010 | -0.62% | 2,247 | - | +0.12% |
| 12/04 | 32,310 | 32,310 | 32,010 | 32,210 | -0.62% | 1,559 | - | +0.81% |
| 12/01 | 32,480 | 32,530 | 32,380 | 32,410 | +0.56% | 2,073 | - | +1.61% |
| 11/30 | 32,070 | 32,320 | 31,950 | 32,230 | +0.22% | 1,175 | - | +1.2% |
| 11/29 | 32,320 | 32,410 | 32,080 | 32,160 | -0.65% | 883 | - | +1.13% |
| 11/28 | 32,590 | 32,590 | 32,330 | 32,370 | -0.34% | 2,672 | - | +1.94% |
| 11/27 | 32,510 | 32,620 | 32,340 | 32,480 | -0.03% | 1,492 | - | +2.43% |
| 11/24 | 32,400 | 32,490 | 32,360 | 32,490 | +1.12% | 3,059 | - | +2.6% |
| 11/22 | 31,910 | 32,220 | 31,800 | 32,130 | +0.59% | 717 | - | +1.56% |
| 11/21 | 32,000 | 32,060 | 31,760 | 31,940 | -0.59% | 1,806 | - | +1.02% |
| 11/20 | 32,380 | 32,530 | 32,070 | 32,130 | -0.5% | 2,045 | - | +1.69% |
| 11/17 | 31,870 | 32,300 | 31,820 | 32,290 | +0.97% | 4,495 | - | +2.24% |
| 11/16 | 13:00 NEXT FUNDS野村日本株高配当70連動型上場投信決算短信 |
| 11/16 | 32,140 | 32,210 | 31,850 | 31,980 | -0.28% | 1,630 | - | +1.26% |
| 11/15 | 32,390 | 32,390 | 31,950 | 32,070 | -0.03% | 2,825 | - | +1.56% |
| 11/14 | 32,160 | 32,240 | 32,010 | 32,080 | +0.56% | 2,668 | - | +1.59% |
| 11/13 | 32,080 | 32,080 | 31,730 | 31,900 | +0.41% | 2,250 | - | +1.14% |
| 11/10 | 31,400 | 31,800 | 31,300 | 31,770 | +1.21% | 2,600 | - | +0.81% |
| 11/09 | 31,240 | 31,500 | 30,900 | 31,390 | +1.1% | 1,481 | - | -0.43% |
| 11/08 | 31,940 | 31,940 | 30,790 | 31,050 | -2.3% | 6,937 | - | -1.54% |
| 11/07 | 32,090 | 32,220 | 31,770 | 31,780 | -1.18% | 1,701 | - | +0.6% |
| 11/06 | 32,320 | 32,350 | 32,120 | 32,160 | +0.41% | 3,069 | - | +1.71% |
| 11/02 | 32,340 | 32,400 | 31,930 | 32,030 | -0.03% | 2,073 | - | +1.19% |
| 11/01 | 31,830 | 32,060 | 31,720 | 32,040 | +2.43% | 2,276 | - | +1.11% |
| 10/31 | 31,380 | 31,390 | 30,900 | 31,280 | +1.26% | 2,002 | - | -1.4% |
| 10/30 | 31,360 | 31,530 | 30,830 | 30,890 | -1.91% | 5,928 | - | -2.84% |
| 10/27 | 31,140 | 31,490 | 30,970 | 31,490 | +1.91% | 2,830 | - | -1.22% |
| 10/26 | 31,000 | 31,140 | 30,760 | 30,900 | -0.93% | 5,643 | - | -3.28% |
| 10/25 | 31,170 | 31,400 | 31,080 | 31,190 | +0.58% | 3,081 | - | -2.66% |
| 10/24 | 31,020 | 31,100 | 30,330 | 31,010 | -0.03% | 2,634 | - | -3.52% |
| 10/23 | 31,130 | 31,250 | 31,020 | 31,020 | -0.86% | 2,498 | - | -3.76% |
| 10/20 | 31,260 | 31,410 | 31,100 | 31,290 | -0.22% | 2,590 | - | -3.16% |
| 10/19 | 31,450 | 31,570 | 31,240 | 31,360 | -1.29% | 2,993 | - | -3.09% |
| 10/18 | 31,760 | 31,820 | 31,540 | 31,770 | +0.44% | 1,648 | - | -1.94% |
| 10/17 | 31,830 | 32,370 | 31,420 | 31,630 | +0.73% | 3,010 | - | -2.41% |
| 10/16 | 31,680 | 31,680 | 31,350 | 31,400 | -1.26% | 3,151 | - | -3.15% |
| 10/13 | 31,980 | 32,120 | 31,750 | 31,800 | -1.36% | 3,123 | - | -2.01% |
| 10/12 | 32,080 | 32,240 | 32,020 | 32,240 | +1.19% | 6,647 | - | -0.7% |
| 10/11 | 32,070 | 32,090 | 31,860 | 31,860 | -0.72% | 4,375 | - | -1.82% |
| 10/10 | 12:20 ETFの収益分配のお知らせ |
| 10/10 | 31,540 | 32,100 | 31,540 | 32,090 | +2.89% | 24,737 | - | -1.12% |
| 10/06 | 31,250 | 31,550 | 31,110 | 31,190 | -0.19% | 6,358 | - | -3.79% |
| 10/05 | 30,880 | 31,430 | 30,480 | 31,250 | -2.28% | 6,996 | - | -3.58% |
| 10/04 | 11:00 ETFの収益分配金見込額のお知らせ |
| 10/04 | 31,160 | 31,980 | 30,710 | 31,980 | +0.82% | 10,213 | - | -1.27% |
