PBR
2013/03/25～2013/07/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 07/31 | 1,073 | 1,099 | 1,071 | 1,080 | -1.82% | 241 | - | -5.18% | - | - |
| 07/30 | 1,133 | 1,133 | 1,076 | 1,100 | +2.23% | 924 | - | -3.42% | - | - |
| 07/29 | 1,118 | 1,118 | 1,070 | 1,076 | -2.71% | 387 | - | -5.45% | - | - |
| 07/26 | 1,155 | 1,155 | 1,105 | 1,106 | -3.07% | 492 | - | -2.81% | - | - |
| 07/25 | 1,156 | 1,169 | 1,141 | 1,141 | -1.3% | 560 | - | +0.35% | - | - |
| 07/24 | 1,169 | 1,185 | 1,156 | 1,156 | -0.94% | 352 | - | +1.85% | - | - |
| 07/23 | 1,151 | 1,192 | 1,151 | 1,167 | +1.39% | 1,289 | - | +3.09% | - | - |
| 07/22 | 1,190 | 1,198 | 1,107 | 1,151 | -1.37% | 1,561 | - | +1.95% | - | - |
| 07/19 | 1,221 | 1,221 | 1,150 | 1,167 | -1.93% | 1,141 | - | +3.73% | - | - |
| 07/18 | 1,199 | 1,200 | 1,180 | 1,190 | +0.76% | 480 | - | +6.34% | - | - |
| 07/17 | 1,200 | 1,205 | 1,155 | 1,181 | -0.42% | 992 | - | +5.92% | - | - |
| 07/16 | 1,195 | 1,198 | 1,180 | 1,186 | -0.92% | 241 | - | +6.65% | - | - |
| 07/12 | 1,189 | 1,214 | 1,138 | 1,197 | +0.34% | 2,097 | - | +7.94% | - | - |
| 07/11 | 1,130 | 1,200 | 1,121 | 1,193 | +5.58% | 1,778 | - | +8.16% | - | - |
| 07/10 | 1,159 | 1,159 | 1,130 | 1,130 | -1.65% | 514 | - | +2.91% | - | - |
| 07/09 | 1,155 | 1,155 | 1,125 | 1,149 | +2.13% | 850 | - | +4.74% | - | - |
| 07/08 | 1,173 | 1,173 | 1,125 | 1,125 | -1.57% | 509 | - | +2.74% | - | - |
| 07/05 | 1,144 | 1,149 | 1,125 | 1,143 | +0.53% | 470 | - | +4.38% | - | - |
| 07/04 | 1,135 | 1,140 | 1,075 | 1,137 | -0.26% | 341 | - | +3.93% | - | - |
| 07/03 | 1,123 | 1,140 | 1,065 | 1,140 | +0.09% | 877 | - | +4.2% | - | - |
| 07/02 | 1,136 | 1,139 | 1,122 | 1,139 | +0.8% | 615 | - | +4.02% | - | - |
| 07/01 | 1,137 | 1,139 | 1,100 | 1,130 | +0.27% | 2,137 | - | +3.01% | - | - |
| 06/28 | 1,109 | 1,127 | 1,070 | 1,127 | +3.39% | 1,401 | - | +2.64% | - | - |
| 06/27 | 1,078 | 1,090 | 1,066 | 1,090 | +1.87% | 215 | - | -1% | - | - |
| 06/26 | 1,145 | 1,145 | 1,065 | 1,070 | -1.38% | 1,604 | - | -3.25% | - | - |
| 06/25 | 1,080 | 1,089 | 1,049 | 1,085 | +1.5% | 4,021 | - | -2.6% | - | - |
| 06/24 | 1,099 | 1,099 | 1,069 | 1,069 | -0.74% | 168 | - | -4.72% | - | - |
| 06/21 | 1,036 | 1,109 | 1,036 | 1,077 | -0.74% | 5,449 | - | -4.61% | - | - |
| 06/20 | 1,094 | 1,094 | 1,065 | 1,085 | -0.73% | 326 | - | -4.41% | - | - |
| 06/19 | 1,095 | 1,095 | 1,073 | 1,093 | +1.49% | 213 | - | -4.21% | - | - |
| 06/18 | 1,095 | 1,100 | 1,070 | 1,077 | -1.1% | 1,724 | - | -6.1% | - | - |
| 06/17 | 1,080 | 1,090 | 1,040 | 1,089 | +3.71% | 9,846 | - | -5.47% | - | - |
| 06/14 | 1,066 | 1,069 | 1,022 | 1,050 | +2.64% | 277 | - | -9.17% | - | - |
| 06/13 | 1,086 | 1,088 | 1,021 | 1,023 | -6.15% | 1,235 | - | -11.96% | - | - |
| 06/12 | 1,090 | 1,090 | 1,052 | 1,090 | -2.07% | 272 | - | -6.6% | - | - |
| 06/11 | 1,103 | 1,115 | 1,100 | 1,113 | +1.18% | 109 | - | -4.95% | - | - |
| 06/10 | 1,100 | 1,100 | 1,080 | 1,100 | +3.77% | 546 | - | -6.22% | - | - |
| 06/07 | 1,050 | 1,060 | 1,018 | 1,060 | +0.38% | 7,978 | - | -9.71% | - | - |
| 06/06 | 1,085 | 1,085 | 1,051 | 1,056 | -4.78% | 1,112 | - | -10.2% | - | - |
| 06/05 | 1,120 | 1,120 | 1,070 | 1,109 | +0.18% | 1,200 | - | -5.94% | - | - |
| 06/04 | 1,061 | 1,118 | 1,056 | 1,107 | +0.27% | 2,289 | - | -6.27% | - | - |
| 06/03 | 1,110 | 1,120 | 1,099 | 1,104 | -3.16% | 611 | - | -6.6% | - | - |
| 05/31 | 1,160 | 1,160 | 1,113 | 1,140 | +0.88% | 2,466 | - | -3.63% | - | - |
| 05/30 | 1,157 | 1,165 | 1,130 | 1,130 | -3.17% | 1,796 | - | -4.32% | - | - |
| 05/29 | 1,195 | 1,195 | 1,156 | 1,167 | -0.68% | 12,840 | - | -1.19% | - | - |
| 05/28 | 1,126 | 1,179 | 1,125 | 1,175 | +0.26% | 13,226 | - | -0.25% | - | - |
| 05/27 | 1,180 | 1,180 | 1,131 | 1,172 | -2.33% | 3,883 | - | -0.17% | - | - |
| 05/24 | 1,220 | 1,229 | 1,040 | 1,200 | 0% | 5,638 | - | +2.48% | - | - |
| 05/23 | 1,290 | 1,305 | 1,200 | 1,200 | -6.61% | 9,015 | - | +2.92% | - | - |
| 05/22 | 1,270 | 1,285 | 1,267 | 1,285 | +0.55% | 3,382 | - | +10.59% | - | - |
| 05/21 | 1,270 | 1,278 | 1,263 | 1,278 | +1.75% | 2,260 | - | +10.65% | - | - |
| 05/20 | 1,249 | 1,260 | 1,249 | 1,256 | +2.61% | 2,610 | - | +9.41% | - | - |
| 05/17 | 1,235 | 1,240 | 1,216 | 1,224 | -0.49% | 1,330 | - | +7.18% | - | - |
| 05/16 | 1,246 | 1,250 | 1,224 | 1,230 | -0.24% | 4,700 | - | +8.37% | - | - |
| 05/15 | 1,234 | 1,235 | 1,221 | 1,233 | +1.73% | 1,480 | - | +9.12% | - | - |
| 05/14 | 1,200 | 1,219 | 1,200 | 1,212 | +1.42% | 2,875 | - | +7.93% | - | - |
| 05/13 | 1,213 | 1,219 | 1,185 | 1,195 | +0.84% | 3,696 | - | +7.08% | - | - |
| 05/10 | 1,195 | 1,195 | 1,176 | 1,185 | +1.8% | 3,857 | - | +6.95% | - | - |
| 05/09 | 1,180 | 1,180 | 1,164 | 1,164 | -0.94% | 1,112 | - | +5.82% | - | - |
| 05/08 | 1,165 | 1,183 | 1,160 | 1,175 | +1.56% | 1,143 | - | +7.4% | - | - |
| 05/07 | 1,150 | 1,160 | 1,140 | 1,157 | +2.84% | 15,141 | - | +6.44% | - | - |
| 05/02 | 1,129 | 1,129 | 1,112 | 1,125 | -0.35% | 954 | - | +3.97% | - | - |
| 05/01 | 1,134 | 1,135 | 1,125 | 1,129 | -0.53% | 4,440 | - | +4.73% | - | - |
| 04/30 | 1,139 | 1,139 | 1,134 | 1,135 | -0.44% | 1,099 | - | +5.78% | - | - |
| 04/26 | 1,150 | 1,150 | 1,140 | 1,140 | +0.09% | 7,112 | - | +6.64% | - | - |
| 04/25 | 1,140 | 1,140 | 1,130 | 1,139 | +1.7% | 932 | - | - | - | - |
| 04/24 | 1,112 | 1,124 | 1,112 | 1,120 | +0.9% | 406 | - | - | - | - |
| 04/23 | 1,100 | 1,111 | 1,095 | 1,110 | +0.18% | 934 | - | - | - | - |
| 04/22 | 1,100 | 1,110 | 1,100 | 1,108 | +1.19% | 800 | - | - | - | - |
| 04/19 | 1,090 | 1,095 | 1,085 | 1,095 | 0% | 545 | - | - | - | - |
| 04/18 | 1,094 | 1,095 | 1,080 | 1,095 | +0.46% | 161 | - | - | - | - |
| 04/17 | 1,095 | 1,100 | 1,080 | 1,090 | +1.11% | 411 | - | - | - | - |
| 04/16 | 1,050 | 1,088 | 1,050 | 1,078 | -1.55% | 2,135 | - | - | - | - |
| 04/15 | 1,100 | 1,100 | 1,091 | 1,095 | -1.35% | 1,168 | - | - | - | - |
| 04/12 | 1,110 | 1,110 | 1,099 | 1,110 | +0.91% | 1,431 | - | - | - | - |
| 04/11 | 1,086 | 1,105 | 1,085 | 1,100 | +0.46% | 1,301 | - | - | - | - |
| 04/10 | 1,090 | 1,095 | 1,070 | 1,095 | +2.34% | 536 | - | - | - | - |
| 04/09 | 1,090 | 1,095 | 1,070 | 1,070 | -1.65% | 1,712 | - | - | - | - |
| 04/08 | 1,099 | 1,099 | 1,060 | 1,088 | +1.78% | 2,863 | - | - | - | - |
| 04/05 | 1,034 | 1,080 | 1,034 | 1,069 | +3.79% | 3,196 | - | - | - | - |
| 04/04 | 985 | 1,030 | 985 | 1,030 | +2.08% | 965 | - | - | - | - |
| 04/03 | 1,000 | 1,010 | 981 | 1,009 | +3.06% | 353 | - | - | - | - |
| 04/02 | 1,000 | 1,000 | 968 | 979 | -2.3% | 2,018 | - | - | - | - |
| 04/01 | 1,020 | 1,020 | 1,000 | 1,002 | -1.28% | 1,190 | - | - | - | - |
| 03/29 | 1,020 | 1,020 | 1,015 | 1,015 | -0.49% | 19,363 | - | - | - | - |
| 03/28 | 1,030 | 1,030 | 1,009 | 1,020 | 0% | 2,305 | - | - | - | - |
| 03/27 | 1,030 | 1,030 | 1,018 | 1,020 | 0% | 832 | - | - | - | - |
| 03/26 | 1,030 | 1,030 | 1,015 | 1,020 | 0% | 7,909 | - | - | - | - |
| 03/25 | 1,030 | 1,030 | 1,020 | 1,020 | 0% | 3,571 | - | - | - | - |
