2018 |
07/09 | 682 | 682 | 682 | 682 | +2.4% | 10 | - | -1.59% |
07/06 | 666 | 666 | 666 | 666 | +0.91% | 230 | - | -4.03% |
07/05 | 670 | 680 | 660 | 660 | -4.35% | 140 | - | -5.04% |
07/04 | 17:20 投資信託分配金の支払計画のないことのお知らせ |
07/04 | 690 | 690 | 690 | 690 | +4.55% | 20 | - | -1.29% |
07/03 | 667 | 667 | 660 | 660 | -4.07% | 2,080 | - | -5.71% |
07/02 | 688 | 688 | 688 | 688 | +1.47% | 10 | - | -2.13% |
06/29 | 689 | 689 | 670 | 678 | -0.59% | 2,040 | - | -3.69% |
06/28 | 682 | 682 | 682 | 682 | +1.64% | 20 | - | -3.4% |
06/26 | 675 | 675 | 671 | 671 | -2.04% | 2,080 | - | -5.49% |
06/25 | 700 | 700 | 685 | 685 | 0% | 100 | - | -3.79% |
06/22 | 710 | 710 | 685 | 685 | -3.52% | 4,810 | - | -3.93% |
06/21 | 710 | 710 | 710 | 710 | +2.6% | 2,200 | - | -0.7% |
06/20 | 692 | 694 | 692 | 692 | +0.44% | 60 | - | -3.08% |
06/19 | 693 | 693 | 689 | 689 | +2.07% | 30 | - | -3.64% |
06/18 | 700 | 700 | 675 | 675 | -3.71% | 590 | - | -5.73% |
06/14 | 701 | 701 | 701 | 701 | -4.88% | 130 | - | -2.37% |
06/11 | 737 | 737 | 737 | 737 | +2.36% | 200 | - | +2.65% |
06/07 | 720 | 720 | 720 | 720 | +0.42% | 50 | - | +0.42% |
06/04 | 717 | 717 | 717 | 717 | +0.99% | 30 | - | +0.14% |
06/01 | 709 | 710 | 709 | 710 | 0% | 150 | - | -0.84% |
05/29 | 710 | 710 | 710 | 710 | +1.28% | 20 | - | -0.84% |
05/28 | 655 | 701 | 655 | 701 | +0.14% | 910 | - | -2.09% |
05/22 | 690 | 700 | 690 | 700 | -0.71% | 70 | - | -2.37% |
05/14 | 701 | 705 | 701 | 705 | +0.71% | 20 | - | -1.81% |
05/11 | 698 | 700 | 698 | 700 | -1.13% | 310 | - | -2.64% |
05/10 | 708 | 708 | 708 | 708 | 0% | 10 | - | -1.67% |
05/09 | 748 | 748 | 708 | 708 | -5.22% | 70 | - | -1.67% |
05/08 | 727 | 755 | 727 | 747 | +5.06% | 130 | - | +3.46% |
05/07 | 736 | 736 | 711 | 711 | -3.4% | 250 | - | -1.66% |
05/02 | 736 | 736 | 736 | 736 | +3.37% | 100 | - | +1.52% |
05/01 | 712 | 712 | 712 | 712 | -2.6% | 10 | - | -1.93% |
04/27 | 16:30 「KODEX ETFの投資分配金確定のお知らせ」の一部訂正について |
04/27 | 11:00 KODEX ETFの設定・交換申込み受付の一時停止について |
04/27 | 715 | 731 | 715 | 731 | -6.76% | 380 | - | -0.14% |
04/26 | 16:40 KODEX ETFの投資分配金確定のお知らせ |
04/26 | 760 | 784 | 720 | 784 | +8.89% | 560 | - | +7.25% |
04/24 | 717 | 720 | 717 | 720 | 0% | 60 | - | -1.5% |
04/23 | 737 | 737 | 685 | 720 | -0.69% | 230 | - | -1.77% |
04/20 | 724 | 725 | 724 | 725 | +4.32% | 80 | - | -1.36% |
04/19 | 710 | 710 | 695 | 695 | -4.14% | 100 | - | -5.18% |
04/18 | 11:30 (訂正)「KODEX ETFの投資分配金見込額のお知らせ」の一部訂正について |
04/18 | 724 | 725 | 724 | 725 | +2.11% | 510 | - | -0.96% |
04/17 | 710 | 710 | 710 | 710 | +0.71% | 20 | - | -2.87% |
04/16 | 705 | 705 | 705 | 705 | -0.7% | 10 | - | -3.56% |
04/10 | 11:00 平成29年12月期決算短信(平成29年1月1日~平成29年12月31日) |
04/05 | 710 | 710 | 710 | 710 | 0% | 20 | - | -2.87% |
04/04 | 709 | 710 | 709 | 710 | +0.71% | 70 | - | -2.74% |
04/03 | 705 | 705 | 705 | 705 | -2.08% | 100 | - | -3.16% |
04/02 | 720 | 720 | 720 | 720 | +2.56% | 70 | - | -1.23% |
03/23 | 702 | 702 | 702 | 702 | -2.5% | 10 | - | -3.84% |
03/19 | 721 | 721 | 720 | 720 | 0% | 540 | - | -1.77% |
03/15 | 720 | 720 | 720 | 720 | -0.69% | 100 | - | -2.31% |
03/14 | 725 | 725 | 725 | 725 | -0.68% | 110 | - | -1.89% |
03/13 | 720 | 730 | 720 | 730 | +2.1% | 50 | - | -1.48% |
03/12 | 715 | 715 | 715 | 715 | +1.13% | 20 | - | -3.64% |
03/07 | 704 | 719 | 704 | 707 | -6.85% | 170 | - | -4.85% |
03/06 | 725 | 759 | 725 | 759 | -1.43% | 140 | - | +2.02% |
03/05 | 760 | 770 | 760 | 770 | 0% | 20 | - | +3.49% |
03/02 | 770 | 771 | 770 | 770 | 0% | 350 | - | +3.63% |
03/01 | 750 | 770 | 750 | 770 | -9.84% | 310 | - | +3.77% |
02/28 | 854 | 854 | 714 | 854 | +21.31% | 2,480 | - | +15.25% |
02/27 | 685 | 793 | 685 | 704 | -11.34% | 920 | - | -4.35% |
02/26 | 794 | 794 | 794 | 794 | +4.06% | 10 | - | +7.44% |
02/23 | 729 | 763 | 729 | 763 | +0.53% | 20 | - | +3.53% |
02/22 | 763 | 763 | 759 | 759 | +11.95% | 110 | - | +3.41% |
02/21 | 678 | 678 | 678 | 678 | +1.5% | 30 | - | -7.38% |
02/20 | 687 | 687 | 658 | 668 | -5.78% | 80 | - | -8.87% |
02/16 | 709 | 709 | 709 | 709 | 0% | 10 | - | -3.54% |
02/15 | 709 | 709 | 709 | 709 | 0% | 10 | - | -3.67% |
02/13 | 669 | 709 | 669 | 709 | +4.42% | 130 | - | -3.67% |
02/09 | 679 | 679 | 679 | 679 | +2.11% | 10 | - | -7.74% |
02/08 | 762 | 762 | 620 | 665 | -7.64% | 1,260 | - | -9.65% |
02/07 | 695 | 720 | 695 | 720 | -2.7% | 320 | - | -2.31% |
02/06 | 686 | 740 | 686 | 740 | -6.45% | 310 | - | +0.68% |
02/05 | 762 | 791 | 762 | 791 | -2.1% | 20 | - | +7.62% |
02/02 | 739 | 808 | 739 | 808 | +3.86% | 30 | - | +10.53% |
02/01 | 734 | 778 | 734 | 778 | -1.27% | 20 | - | +6.72% |
01/31 | 789 | 789 | 744 | 788 | +6.49% | 80 | - | +8.39% |
01/29 | 731 | 740 | 731 | 740 | +1.23% | 20 | - | +2.07% |
01/23 | 731 | 731 | 731 | 731 | -1.22% | 10 | - | +0.83% |
01/22 | 795 | 795 | 740 | 740 | -3.27% | 260 | - | +2.21% |
01/17 | 14:00 投資信託分配金の支払計画のないことのお知らせ |
01/17 | 750 | 770 | 750 | 765 | +2% | 140 | - | +5.66% |
01/16 | 749 | 750 | 749 | 750 | +2.18% | 170 | - | +3.73% |
01/12 | 760 | 760 | 734 | 734 | -0.81% | 20 | - | +1.52% |
01/11 | 740 | 740 | 740 | 740 | -1.33% | 10 | - | +2.21% |
01/10 | 761 | 761 | 750 | 750 | -3.47% | 1,800 | - | +3.59% |
01/09 | 875 | 875 | 765 | 777 | +7.17% | 790 | - | +7.32% |
01/04 | 725 | 725 | 725 | 725 | +2.84% | 10 | - | +0.28% |
2017 |
12/29 | 704 | 705 | 704 | 705 | +0.43% | 20 | - | -2.35% |
12/26 | 702 | 702 | 702 | 702 | -1.54% | 140 | - | -2.9% |
12/25 | 713 | 713 | 713 | 713 | -0.83% | 20 | - | -1.38% |
12/22 | 705 | 719 | 705 | 719 | +1.27% | 20 | - | -0.42% |
12/21 | 725 | 725 | 710 | 710 | -2.07% | 150 | - | -1.53% |
12/20 | 725 | 725 | 725 | 725 | +2.55% | 10 | - | +0.55% |
12/19 | 707 | 707 | 707 | 707 | +3.97% | 10 | - | -1.81% |
12/15 | 680 | 680 | 680 | 680 | -0.58% | 400 | - | -5.42% |
12/07 | 684 | 684 | 684 | 684 | +0.44% | 10 | - | -4.87% |
12/06 | 684 | 684 | 681 | 681 | -7.72% | 20 | - | -5.15% |
11/29 | 738 | 738 | 738 | 738 | +6.03% | 10 | - | +2.93% |
11/28 | 696 | 696 | 696 | 696 | -6.07% | 10 | - | -2.38% |
11/27 | 741 | 741 | 741 | 741 | +2.07% | 30 | - | +4.07% |
11/24 | 726 | 726 | 726 | 726 | -1.49% | 1,330 | - | +2.4% |
11/22 | 737 | 737 | 737 | 737 | 0% | 1,000 | - | +4.24% |
11/16 | 737 | 737 | 737 | 737 | +1.66% | 10 | - | +4.84% |
11/14 | 725 | 725 | 725 | 725 | -0.96% | 30 | - | +3.72% |