| 2025 |
| 06/12 | 2,047 | 2,078 | 2,031 | 2,061 | +1.38% | 7,964,600 | 2兆5950億 | +6.51% |
| 06/11 | 2,025 | 2,033 | 2,015 | 2,033 | +0.94% | 4,607,900 | 2兆5598億 | +5.67% |
| 06/10 | 1,999 | 2,015 | 1,994 | 2,014 | +1.16% | 5,965,800 | 2兆5359億 | +5.11% |
| 06/09 | 1,993 | 1,999 | 1,980 | 1,991 | +0.81% | 3,838,900 | 2兆5069億 | +4.35% |
| 06/06 | 1,969 | 1,977 | 1,965 | 1,975 | +0.66% | 3,632,600 | 2兆4867億 | +3.89% |
| 06/05 | 1,965 | 1,977 | 1,954 | 1,962 | -0.91% | 4,302,900 | 2兆4704億 | +3.54% |
| 06/04 | 1,985 | 2,004 | 1,976 | 1,980 | +0.15% | 6,188,300 | 2兆4930億 | +4.82% |
| 06/03 | 1,960 | 1,987 | 1,948 | 1,977 | +1.33% | 5,288,700 | 2兆4893億 | +4.99% |
| 06/02 | 1,953 | 1,962 | 1,938 | 1,951 | -0.05% | 4,215,100 | 2兆4565億 | +4% |
| 05/30 | 1,944 | 1,965 | 1,942 | 1,952 | -0.1% | 6,496,900 | 2兆4578億 | +4.33% |
| 05/29 | 1,918 | 1,954 | 1,917 | 1,954 | +1.98% | 5,547,400 | 2兆4603億 | +4.72% |
| 05/28 | 1,930 | 1,931 | 1,916 | 1,916 | +0.05% | 3,955,300 | 2兆4125億 | +3.01% |
| 05/27 | 1,904 | 1,917 | 1,897 | 1,915 | +0.63% | 2,331,800 | 2兆4112億 | +3.07% |
| 05/26 | 1,900 | 1,904 | 1,889 | 1,903 | +0.9% | 2,745,700 | 2兆3961億 | +2.64% |
| 05/23 | 1,888 | 1,895 | 1,883 | 1,886 | -0.74% | 4,122,100 | 2兆3747億 | +2.06% |
| 05/22 | 1,902 | 1,909 | 1,892 | 1,900 | -1.4% | 4,758,700 | 2兆3923億 | +3.04% |
| 05/22 | （空売り報告）Barclays Bank PLC 8,912,989株（0.7%）+0.01% |
| 05/21 | 1,930 | 1,940 | 1,901 | 1,927 | +2.55% | 7,352,700 | 2兆4263億 | +4.79% |
| 05/20 | 1,895 | 1,902 | 1,871 | 1,879 | -0.37% | 3,905,400 | 2兆3659億 | +2.51% |
| 05/19 | 1,917 | 1,927 | 1,883 | 1,886 | -0.21% | 3,578,100 | 2兆3747億 | +3.06% |
| 05/16 | 1,893 | 1,896 | 1,876 | 1,890 | -1.2% | 5,122,600 | 2兆3797億 | +3.79% |
| 05/15 | 1,900 | 1,944 | 1,896 | 1,913 | -0.62% | 6,648,500 | 2兆4087億 | +5.28% |
| 05/14 | 1,916 | 1,929 | 1,887 | 1,925 | +1.74% | 9,380,900 | 2兆4238億 | +6.47% |
| 05/13 | （IR情報）15:00 2025年12月期第1四半期決算補足説明資料 |
| 05/13 | （IR情報）15:00 2025年12月期第2四半期(累計)連結業績予想及び通期連結業績予想の修正に関するお知らせ |
| 05/13 | （IR情報）15:00 2025年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/13 | 1,910 | 1,910 | 1,863 | 1,892 | +1.61% | 10,087,800 | 2兆3822億 | +4.76% |
| 05/12 | 1,855 | 1,868 | 1,845 | 1,862 | +1.75% | 6,737,400 | 2兆3445億 | +2.87% |
| 05/09 | 1,822 | 1,837 | 1,818 | 1,830 | +1.72% | 6,107,800 | 2兆3042億 | +0.72% |
| 05/08 | 1,811 | 1,812 | 1,799 | 1,799 | -0.66% | 5,538,500 | 2兆2651億 | -1.53% |
| 05/07 | 1,810 | 1,816 | 1,798 | 1,811 | -0.71% | 8,784,900 | 2兆2802億 | -1.42% |
| 05/02 | 1,820 | 1,834 | 1,807 | 1,824 | +0.16% | 6,995,500 | 2兆2966億 | -1.35% |
| 05/01 | 1,801 | 1,821 | 1,795 | 1,821 | +0.66% | 5,879,900 | 2兆2928億 | -2.2% |
| 04/30 | 1,824 | 1,830 | 1,806 | 1,809 | -0.88% | 9,319,100 | 2兆2777億 | -3.47% |
| 04/28 | 1,831 | 1,838 | 1,820 | 1,825 | +0.44% | 5,230,300 | 2兆2979億 | -3.23% |
| 04/25 | 1,810 | 1,819 | 1,807 | 1,817 | +0.72% | 5,689,500 | 2兆2878億 | -4.22% |
| 04/24 | 1,818 | 1,826 | 1,799 | 1,804 | -1.58% | 8,710,700 | 2兆2714億 | -5.5% |
| 04/23 | 1,850 | 1,853 | 1,820 | 1,833 | +0.66% | 5,738,600 | 2兆3079億 | -4.48% |
| 04/22 | 1,811 | 1,828 | 1,807 | 1,821 | -0.05% | 4,309,700 | 2兆2928億 | -5.6% |
| 04/21 | 1,819 | 1,843 | 1,811 | 1,822 | -1.99% | 4,264,800 | 2兆2941億 | -5.94% |
| 04/18 | 1,832 | 1,860 | 1,825 | 1,859 | +3.05% | 5,177,400 | 2兆3407億 | -4.32% |
| 04/17 | 1,775 | 1,805 | 1,766 | 1,804 | +2.15% | 5,214,600 | 2兆2714億 | -7.39% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 4,648,748株（0.36%）-0.18%義務消失 |
| 04/16 | 1,800 | 1,801 | 1,763 | 1,766 | -1.34% | 5,698,900 | 2兆2236億 | -9.62% |
| 04/15 | 1,800 | 1,802 | 1,779 | 1,790 | +1.19% | 4,136,300 | 2兆2538億 | -8.77% |
| 04/14 | 1,794 | 1,795 | 1,769 | 1,769 | -0.28% | 5,909,800 | 2兆2274億 | -10.16% |
| 04/14 | （空売り報告）JPM Securities Japan Co Ltd. 6,814,279株（0.54%）-0.26% |
| 04/11 | 1,732 | 1,778 | 1,705 | 1,774 | -1.06% | 9,865,900 | 2兆2337億 | -10.18% |
| 04/10 | 1,840 | 1,840 | 1,775 | 1,793 | +7.17% | 11,055,500 | 2兆2576億 | -9.49% |
| 04/09 | 1,728 | 1,728 | 1,651 | 1,673 | -6.12% | 15,481,300 | 2兆1065億 | -15.72% |
| 04/08 | 1,769 | 1,819 | 1,766 | 1,782 | +4.89% | 10,847,200 | 2兆2437億 | -10.63% |
| 04/07 | 1,690 | 1,736 | 1,661 | 1,699 | -9.53% | 17,118,100 | 2兆1392億 | -15.05% |
| 04/04 | （5%ルール）三井住友トラスト・アセットマネジメント（2.25%）日興アセットマネジメント（1.93%） |
| 04/04 | 1,908 | 1,931 | 1,838 | 1,878 | -5.15% | 13,359,100 | 2兆3646億 | -6.52% |
| 04/04 | （空売り報告）JPM Securities Japan Co Ltd. 10,155,844株（0.8%）+0.1% |
| 04/03 | 1,952 | 1,982 | 1,951 | 1,980 | -2.56% | 8,778,400 | 2兆4930億 | -1.49% |
| 04/02 | 2,074 | 2,076 | 2,020 | 2,032 | -2.35% | 5,356,600 | 2兆5585億 | +1.35% |
| 04/01 | 2,114 | 2,126 | 2,078 | 2,081 | +1.12% | 6,042,400 | 2兆6202億 | +4.05% |
| 03/31 | 2,064 | 2,078 | 2,051 | 2,058 | -2.65% | 7,259,000 | 2兆5913億 | +3.26% |
| 03/28 | 2,140 | 2,152 | 2,105 | 2,114 | -1.35% | 5,823,200 | 2兆6618億 | +6.39% |
| 03/28 | （空売り報告）JPM Securities Japan Co Ltd. 8,926,306株（0.7%）+0.01% |
| 03/27 | 2,120 | 2,143 | 2,108 | 2,143 | +0.7% | 5,656,400 | 2兆6983億 | +8.4% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 8,716,529株（0.69%）-0.01% |
| 03/26 | 2,125 | 2,137 | 2,116 | 2,128 | +0.61% | 4,910,200 | 2兆6794億 | +8.19% |
| 03/25 | 2,104 | 2,117 | 2,095 | 2,115 | +0.67% | 4,977,800 | 2兆6630億 | +8.13% |
| 03/24 | 2,102 | 2,109 | 2,082 | 2,101 | -0.14% | 4,505,000 | 2兆6454億 | +7.91% |
| 03/24 | （空売り報告）JPM Securities Japan Co Ltd. 8,859,112株（0.7%）+0.03% |
| 03/21 | 2,081 | 2,125 | 2,069 | 2,104 | +1.74% | 9,491,300 | 2兆6492億 | +8.45% |
| 03/19 | （IR情報）15:30 (訂正)「2024年12月期決算短信〔IFRS〕(連結)」の一部訂正について |
| 03/19 | 2,059 | 2,083 | 2,052 | 2,068 | +0.29% | 5,447,700 | 2兆6038億 | +6.98% |
| 03/18 | 2,029 | 2,064 | 2,028 | 2,062 | +2.18% | 8,485,300 | 2兆5963億 | +7.06% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 8,557,625株（0.67%）-0.06% |
| 03/17 | 2,003 | 2,024 | 2,003 | 2,018 | +1.61% | 6,245,200 | 2兆5409億 | +5.21% |
| 03/14 | 1,977 | 1,994 | 1,974 | 1,986 | +0.05% | 5,154,700 | 2兆5006億 | +3.87% |
| 03/13 | 1,980 | 2,002 | 1,978 | 1,985 | +1.12% | 6,796,100 | 2兆4993億 | +4.09% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 9,242,717株（0.73%）再IN |
| 03/12 | 1,938 | 1,969 | 1,937 | 1,963 | +0.26% | 4,447,800 | 2兆4716億 | +3.26% |
| 03/11 | 1,944 | 1,962 | 1,924 | 1,958 | +0.2% | 6,278,100 | 2兆4653億 | +3.27% |
| 03/10 | 1,933 | 1,963 | 1,929 | 1,954 | +1.24% | 6,699,000 | 2兆4603億 | +3.22% |
| 03/07 | 1,910 | 1,933 | 1,898 | 1,930 | +1.1% | 6,368,400 | 2兆4301億 | +2.17% |
| 03/06 | 1,919 | 1,924 | 1,898 | 1,909 | -0.21% | 6,421,400 | 2兆4036億 | +1.22% |
| 03/05 | 1,892 | 1,913 | 1,887 | 1,913 | +0.79% | 6,188,900 | 2兆4087億 | +1.54% |
| 03/04 | 1,895 | 1,901 | 1,869 | 1,898 | -1.81% | 9,190,500 | 2兆3898億 | +0.8% |
| 03/04 | （空売り報告）Barclays Bank PLC 8,737,989株（0.69%）-0.1% |
| 03/03 | 1,930 | 1,946 | 1,915 | 1,933 | +1.36% | 5,369,900 | 2兆4339億 | +2.66% |
| 02/28 | 1,899 | 1,914 | 1,893 | 1,907 | +0.42% | 7,876,600 | 2兆4011億 | +1.38% |
| 02/27 | 1,878 | 1,899 | 1,877 | 1,899 | +1.82% | 5,161,100 | 2兆3910億 | +1.01% |
| 02/26 | 1,870 | 1,876 | 1,851 | 1,865 | -1.69% | 8,121,400 | 2兆3482億 | -0.8% |
| 02/25 | 1,900 | 1,908 | 1,888 | 1,897 | -0.94% | 6,007,600 | 2兆3885億 | +0.69% |
| 02/21 | 1,902 | 1,930 | 1,902 | 1,915 | +0.68% | 5,638,300 | 2兆4112億 | +1.48% |
| 02/20 | 1,901 | 1,916 | 1,882 | 1,902 | +1.17% | 6,797,100 | 2兆3948億 | +0.63% |
| 02/19 | 1,888 | 1,911 | 1,877 | 1,880 | +0.21% | 6,479,600 | 2兆3671億 | -0.69% |
| 02/18 | 1,872 | 1,887 | 1,854 | 1,876 | +0.75% | 4,930,500 | 2兆3621億 | -1.11% |
| 02/17 | （IR情報）15:30 取締役及び執行役員に対する株式報酬制度の継続及び一部改定に関するお知らせ |
| 02/17 | （IR情報）15:30 代表取締役の異動及び役員の異動に関するお知らせ |
| 02/17 | 1,925 | 1,929 | 1,856 | 1,862 | -1.9% | 10,025,200 | 2兆3445億 | -2% |
| 02/14 | 1,940 | 1,940 | 1,882 | 1,898 | -1.4% | 13,713,200 | 2兆3898億 | -0.32% |
| 02/13 | （IR情報）15:30 「INPEX Vision 2035『責任あるエネルギー・トランジションの実現』」の策定について |
| 02/13 | （IR情報）15:30 2024年12月期決算説明会 |
| 02/13 | （IR情報）15:30 2024年12月期決算短信〔IFRS〕(連結) |
| 02/13 | 1,930 | 1,945 | 1,918 | 1,925 | -0.26% | 7,439,300 | 2兆4238億 | +0.89% |
| 02/12 | 1,915 | 1,933 | 1,898 | 1,930 | +1.9% | 9,794,200 | 2兆4301億 | +1.05% |
| 02/10 | 1,869 | 1,897 | 1,862 | 1,894 | +1.61% | 5,670,700 | 2兆3848億 | -0.99% |
| 02/07 | 1,858 | 1,867 | 1,843 | 1,864 | +0.32% | 3,676,700 | 2兆3470億 | -2.71% |
| 02/06 | 1,850 | 1,864 | 1,847 | 1,858 | +0.11% | 3,598,700 | 2兆3394億 | -3.23% |
| 02/05 | 1,865 | 1,872 | 1,844 | 1,856 | +0.65% | 4,308,800 | 2兆3369億 | -3.58% |
| 02/04 | 1,862 | 1,866 | 1,837 | 1,844 | -0.05% | 6,708,900 | 2兆3218億 | -4.51% |
| 02/03 | 1,865 | 1,867 | 1,845 | 1,845 | -1.34% | 8,328,700 | 2兆3231億 | -4.7% |
| 01/31 | 1,852 | 1,873 | 1,846 | 1,870 | +0.81% | 7,373,500 | 2兆3545億 | -3.66% |
| 01/30 | 1,852 | 1,861 | 1,848 | 1,855 | +0.16% | 5,314,700 | 2兆3356億 | -4.53% |
| 01/29 | 1,874 | 1,882 | 1,851 | 1,852 | -1.02% | 6,778,700 | 2兆3319億 | -4.88% |
| 01/28 | 1,875 | 1,883 | 1,862 | 1,871 | -0.85% | 4,295,700 | 2兆3558億 | -4.05% |
| 01/27 | 1,888 | 1,899 | 1,878 | 1,887 | 0% | 4,911,400 | 2兆3759億 | -3.38% |
| 01/24 | 1,884 | 1,896 | 1,876 | 1,887 | 0% | 5,461,300 | 2兆3759億 | -3.48% |
| 01/23 | 1,871 | 1,892 | 1,862 | 1,887 | +0.91% | 6,866,500 | 2兆3759億 | -3.63% |
| 01/22 | 1,901 | 1,908 | 1,870 | 1,870 | -2.15% | 11,394,800 | 2兆3545億 | -4.69% |
| 01/21 | 1,944 | 1,950 | 1,908 | 1,911 | -2.3% | 10,279,000 | 2兆4062億 | -2.8% |
| 01/20 | 1,965 | 1,982 | 1,954 | 1,956 | -0.76% | 4,545,300 | 2兆4628億 | -0.66% |
| 01/17 | 1,965 | 1,971 | 1,939 | 1,971 | -1% | 5,759,900 | 2兆4817億 | +0.05% |
| 01/16 | 1,993 | 2,006 | 1,984 | 1,991 | 0% | 8,491,800 | 2兆5069億 | +1.01% |
| 01/15 | （自社株買い）取締役会(2024年8月8日)での決議状況(取得期間2024年8月9日～2024年12月31日) |
