| 2024 |
| 09/19 | 1,898 | 1,916 | 1,888 | 1,905 | +0.69% | 7,198,300 | 2兆3986億 | -7.43% |
| 09/18 | 1,875 | 1,892 | 1,863 | 1,892 | +2.33% | 8,224,000 | 2兆3822億 | -8.47% |
| 09/17 | 1,859 | 1,872 | 1,833 | 1,849 | -0.96% | 9,627,900 | 2兆3281億 | -10.93% |
| 09/13 | （自社株買い）取締役会(2024年8月8日)での決議状況(取得期間2024年8月9日～2024年12月31日) |
| 09/13 | 1,858 | 1,876 | 1,851 | 1,867 | +0.48% | 8,086,200 | 2兆3508億 | -10.41% |
| 09/12 | 1,875 | 1,887 | 1,847 | 1,858 | +1.25% | 8,459,900 | 2兆3394億 | -11.1% |
| 09/11 | 1,875 | 1,883 | 1,822 | 1,835 | -4.58% | 11,696,700 | 2兆3105億 | -12.41% |
| 09/10 | 1,962 | 1,973 | 1,917 | 1,923 | -1.49% | 6,776,900 | 2兆4213億 | -8.52% |
| 09/09 | 1,910 | 1,962 | 1,905 | 1,952 | -2.16% | 9,320,400 | 2兆4578億 | -6.87% |
| 09/06 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 09/06 | 2,015 | 2,026 | 1,979 | 1,995 | -1.72% | 8,616,200 | 2兆5119億 | -5.09% |
| 09/05 | 1,997 | 2,060 | 1,981 | 2,030 | -0.1% | 8,008,700 | 2兆5560億 | -3.93% |
| 09/04 | 2,049 | 2,072 | 2,026 | 2,032 | -6.66% | 11,144,700 | 2兆5585億 | -4.33% |
| 09/03 | 2,183 | 2,198 | 2,171 | 2,177 | -0.32% | 5,566,100 | 2兆7411億 | +2.01% |
| 09/02 | 2,159 | 2,194 | 2,152 | 2,184 | +0.65% | 5,611,900 | 2兆7499億 | +2.1% |
| 08/30 | 2,184 | 2,185 | 2,168 | 2,170 | +0.23% | 5,374,200 | 2兆7323億 | +1.31% |
| 08/29 | 2,163 | 2,173 | 2,153 | 2,165 | +0.09% | 3,548,600 | 2兆7260億 | +0.89% |
| 08/28 | 2,145 | 2,165 | 2,134 | 2,163 | -1.32% | 5,000,900 | 2兆7235億 | +0.51% |
| 08/27 | 2,180 | 2,196 | 2,175 | 2,192 | +2.19% | 5,665,700 | 2兆7600億 | +1.48% |
| 08/26 | 2,148 | 2,156 | 2,137 | 2,145 | +0.37% | 3,557,700 | 2兆7008億 | -1.02% |
| 08/23 | 2,133 | 2,155 | 2,123 | 2,137 | +0.28% | 4,636,000 | 2兆6907億 | -1.88% |
| 08/22 | 2,121 | 2,138 | 2,119 | 2,131 | -0.28% | 4,277,800 | 2兆6832億 | -2.74% |
| 08/21 | 2,090 | 2,138 | 2,087 | 2,137 | -1.06% | 6,222,500 | 2兆6907億 | -3.04% |
| 08/20 | 2,179 | 2,196 | 2,156 | 2,160 | -0.05% | 4,649,400 | 2兆7197億 | -2.57% |
| 08/19 | 2,192 | 2,215 | 2,161 | 2,161 | -3.61% | 6,195,500 | 2兆7209億 | -3.05% |
| 08/16 | 2,200 | 2,246 | 2,196 | 2,242 | +4.33% | 5,199,700 | 2兆8229億 | +0.04% |
| 08/15 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年12月31日) |
| 08/15 | 2,140 | 2,171 | 2,134 | 2,149 | +0.56% | 4,913,600 | 2兆7058億 | -4.4% |
| 08/14 | 2,100 | 2,153 | 2,072 | 2,137 | +1.28% | 6,734,800 | 2兆6907億 | -5.4% |
| 08/13 | 2,151 | 2,167 | 2,100 | 2,110 | +3.03% | 9,281,900 | 2兆6567億 | -7.09% |
| 08/09 | 2,088 | 2,137 | 2,017 | 2,048 | +1.39% | 12,720,500 | 2兆5787億 | -10.37% |
| 08/08 | （IR情報）15:00 会社分割契約の一部変更に関するお知らせ |
| 08/08 | （IR情報）15:00 自己株式の取得に係る事項の決定に関するお知らせ |
| 08/08 | （IR情報）15:00 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算説明会資料 |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 08/08 | 1,978 | 2,054 | 1,970 | 2,020 | +2.07% | 7,679,500 | 2兆5434億 | -12.25% |
| 08/07 | 1,910 | 2,059 | 1,883 | 1,979 | -1.05% | 10,525,900 | 2兆4918億 | -14.7% |
| 08/06 | 1,970 | 2,025 | 1,891 | 2,000 | +12.3% | 10,749,100 | 2兆5182億 | -14.57% |
| 08/05 | 1,875 | 1,914 | 1,700 | 1,781 | -15.39% | 13,963,900 | 2兆2425億 | -24.44% |
| 08/02 | 2,150 | 2,185 | 2,089 | 2,105 | -6.9% | 8,445,200 | 2兆6504億 | -11.55% |
| 08/01 | 2,322 | 2,327 | 2,245 | 2,261 | -2.79% | 5,511,700 | 2兆8469億 | -5.36% |
| 07/31 | 2,255 | 2,339 | 2,226 | 2,326 | +2.69% | 6,821,100 | 2兆9287億 | -2.88% |
| 07/30 | 2,268 | 2,283 | 2,254 | 2,265 | -1.99% | 12,994,600 | 2兆8519億 | -5.51% |
| 07/29 | （IR情報）13:00 自己株式の取得状況および取得終了に関するお知らせ |
| 07/29 | 2,297 | 2,336 | 2,283 | 2,311 | +2.17% | 5,029,200 | 2兆9098億 | -3.67% |
| 07/26 | 2,252 | 2,296 | 2,238 | 2,262 | +0.44% | 5,229,200 | 2兆8481億 | -5.75% |
| 07/25 | 2,281 | 2,293 | 2,248 | 2,252 | -2.68% | 5,906,600 | 2兆8355億 | -6.24% |
| 07/24 | 2,337 | 2,362 | 2,303 | 2,314 | -2.28% | 5,020,900 | 2兆9136億 | -3.74% |
| 07/23 | 2,360 | 2,394 | 2,343 | 2,368 | -0.17% | 4,786,700 | 2兆9816億 | -1.42% |
| 07/22 | 2,404 | 2,413 | 2,363 | 2,372 | -1.98% | 5,409,400 | 2兆9866億 | -1.08% |
| 07/19 | 2,451 | 2,470 | 2,420 | 2,420 | -1.98% | 5,706,200 | 3兆471億 | +0.96% |
| 07/18 | 2,462 | 2,492 | 2,457 | 2,469 | +0.37% | 5,043,400 | 3兆1088億 | +3.13% |
| 07/17 | 2,464 | 2,482 | 2,452 | 2,460 | -0.16% | 4,639,000 | 3兆974億 | +2.93% |
| 07/16 | 2,465 | 2,499 | 2,464 | 2,464 | +0.82% | 5,002,600 | 3兆1025億 | +3.31% |
| 07/12 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年12月31日) |
| 07/12 | 2,444 | 2,481 | 2,434 | 2,444 | -1.37% | 5,097,900 | 3兆773億 | +2.69% |
| 07/11 | 2,433 | 2,486 | 2,433 | 2,478 | +2.61% | 5,583,100 | 3兆1201億 | +4.29% |
| 07/10 | 2,413 | 2,437 | 2,403 | 2,415 | +0.08% | 3,997,200 | 3兆408億 | +1.94% |
| 07/09 | 2,430 | 2,435 | 2,392 | 2,413 | -1.15% | 5,577,600 | 3兆382億 | +2.03% |
| 07/08 | 2,453 | 2,473 | 2,436 | 2,441 | -0.81% | 4,806,800 | 3兆735億 | +3.26% |
| 07/05 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 07/05 | 2,475 | 2,508 | 2,457 | 2,461 | -0.57% | 5,192,800 | 3兆987億 | +4.02% |
| 07/04 | 2,480 | 2,486 | 2,462 | 2,475 | +0.32% | 4,742,000 | 3兆1163億 | +4.7% |
| 07/03 | 2,451 | 2,471 | 2,432 | 2,467 | -0.88% | 6,063,400 | 3兆1062億 | +4.53% |
| 07/02 | 2,432 | 2,489 | 2,420 | 2,489 | +3.36% | 8,120,700 | 3兆1339億 | +5.51% |
| 07/01 | 2,375 | 2,415 | 2,368 | 2,408 | +1.73% | 6,705,600 | 3兆319億 | +2.21% |
| 06/28 | 2,370 | 2,372 | 2,347 | 2,367 | +1.63% | 5,256,400 | 2兆9803億 | +0.51% |
| 06/27 | 2,350 | 2,354 | 2,318 | 2,329 | -2.76% | 5,299,300 | 2兆9325億 | -1.15% |
| 06/26 | 2,394 | 2,398 | 2,373 | 2,395 | +0.29% | 7,066,200 | 3兆156億 | +1.57% |
| 06/25 | 2,355 | 2,389 | 2,345 | 2,388 | +3.11% | 7,086,500 | 3兆68億 | +1.27% |
| 06/24 | （IR情報）15:00 子会社との会社分割(簡易吸収分割)及び組織改編に関するお知らせ |
| 06/24 | 2,330 | 2,332 | 2,295 | 2,316 | -0.47% | 3,819,500 | 2兆9161億 | -1.86% |
| 06/21 | 2,327 | 2,358 | 2,327 | 2,327 | +0.47% | 6,020,200 | 2兆9300億 | -1.65% |
| 06/20 | 2,297 | 2,324 | 2,292 | 2,316 | +0.78% | 3,327,700 | 2兆9161億 | -2.15% |
| 06/19 | 2,305 | 2,316 | 2,297 | 2,298 | +1.06% | 3,197,200 | 2兆8934億 | -3% |
| 06/18 | 2,307 | 2,308 | 2,271 | 2,274 | +0.26% | 3,690,500 | 2兆8632億 | -4.13% |
| 06/17 | 2,341 | 2,341 | 2,264 | 2,268 | -3.2% | 5,311,400 | 2兆8557億 | -4.59% |
| 06/14 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年12月31日) |
| 06/14 | 2,309 | 2,352 | 2,304 | 2,343 | +0.3% | 5,083,200 | 2兆9501億 | -1.64% |
| 06/13 | 2,359 | 2,365 | 2,333 | 2,336 | -1.64% | 4,363,900 | 2兆9413億 | -2.05% |
| 06/12 | 2,331 | 2,386 | 2,327 | 2,375 | +1.37% | 5,176,700 | 2兆9904億 | -0.46% |
| 06/11 | 2,385 | 2,388 | 2,341 | 2,343 | -0.13% | 5,273,400 | 2兆9501億 | -1.76% |
| 06/10 | 2,332 | 2,354 | 2,329 | 2,346 | +0.95% | 3,792,500 | 2兆9539億 | -1.64% |
| 06/07 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 06/07 | 2,329 | 2,337 | 2,316 | 2,324 | +0.56% | 3,682,600 | 2兆9262億 | -2.56% |
| 06/06 | 2,316 | 2,331 | 2,304 | 2,311 | -0.17% | 6,746,200 | 2兆9098億 | -3.14% |
| 06/05 | 2,320 | 2,336 | 2,311 | 2,315 | -3.18% | 8,318,600 | 2兆9148億 | -3.1% |
| 06/04 | 2,442 | 2,460 | 2,383 | 2,391 | -3.74% | 10,241,900 | 3兆105億 | -0.04% |
| 06/03 | 2,465 | 2,488 | 2,457 | 2,484 | +2.48% | 6,422,100 | 3兆1276億 | +3.93% |
| 05/31 | 2,360 | 2,425 | 2,358 | 2,424 | +1.98% | 10,386,500 | 3兆521億 | +1.51% |
| 05/30 | 2,384 | 2,396 | 2,362 | 2,377 | -2.34% | 6,210,400 | 2兆9929億 | -0.42% |
| 05/29 | 2,450 | 2,479 | 2,426 | 2,434 | +0.79% | 6,012,900 | 3兆647億 | +1.93% |
| 05/28 | 2,398 | 2,435 | 2,397 | 2,415 | +1.09% | 4,084,600 | 3兆408億 | +1.17% |
| 05/27 | 2,389 | 2,407 | 2,369 | 2,389 | +0.76% | 3,440,500 | 3兆80億 | +0.17% |
| 05/24 | 2,374 | 2,385 | 2,347 | 2,371 | -0.92% | 3,875,700 | 2兆9854億 | -0.67% |
| 05/23 | 2,395 | 2,397 | 2,336 | 2,393 | -0.29% | 4,815,200 | 3兆131億 | +0.04% |
| 05/22 | 2,418 | 2,433 | 2,396 | 2,400 | -1.64% | 5,050,700 | 3兆219億 | 0% |
| 05/21 | 2,420 | 2,462 | 2,416 | 2,440 | -0.65% | 4,512,100 | 3兆722億 | +1.37% |
| 05/20 | 2,370 | 2,468 | 2,370 | 2,456 | +4.2% | 8,872,600 | 3兆924億 | +1.82% |
| 05/17 | 2,355 | 2,363 | 2,335 | 2,357 | +0.34% | 4,351,000 | 2兆9677億 | -2.32% |
| 05/16 | 2,389 | 2,397 | 2,334 | 2,349 | -1.67% | 7,319,700 | 2兆9577億 | -2.85% |
| 05/15 | 2,390 | 2,427 | 2,386 | 2,389 | -0.04% | 8,253,700 | 3兆80億 | -1.36% |
| 05/14 | （IR情報）14:00 2024年12月期第2四半期(累計)連結業績予想及び通期連結業績予想の修正に関するお知らせ |
| 05/14 | （IR情報）14:00 自己株式の取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）14:00 2024年12月期第1四半期決算補足説明資料 |
| 05/14 | （IR情報）14:00 2024年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/14 | 2,433 | 2,463 | 2,356 | 2,390 | -0.13% | 13,333,000 | 3兆93億 | -1.44% |
| 05/13 | 2,385 | 2,399 | 2,367 | 2,393 | -1.28% | 4,755,000 | 3兆131億 | -1.44% |
| 05/10 | 2,389 | 2,433 | 2,386 | 2,424 | +2.36% | 4,841,100 | 3兆521億 | -0.21% |
| 05/09 | 2,380 | 2,380 | 2,348 | 2,368 | +1.46% | 3,769,100 | 2兆9816億 | -2.35% |
| 05/08 | （5%ルール）野村證券（0%）野村アセットマネジメント（4.59%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.42%） |
| 05/08 | 2,365 | 2,374 | 2,331 | 2,334 | -1.1% | 3,599,400 | 2兆9388億 | -3.59% |
| 05/07 | 2,383 | 2,389 | 2,320 | 2,360 | +0.98% | 5,100,200 | 2兆9715億 | -2.52% |
| 05/02 | 2,321 | 2,352 | 2,313 | 2,337 | -0.6% | 5,039,200 | 2兆9426億 | -3.39% |
| 05/01 | 2,360 | 2,368 | 2,315 | 2,351 | -1.76% | 5,706,800 | 2兆9602億 | -2.69% |
| 04/30 | 2,373 | 2,412 | 2,360 | 2,393 | +0.84% | 6,553,200 | 3兆131億 | -0.83% |
| 04/26 | 2,363 | 2,396 | 2,358 | 2,373 | +0.55% | 6,020,900 | 2兆9879億 | -1.45% |
| 04/25 | 2,420 | 2,427 | 2,360 | 2,360 | -3.08% | 5,621,500 | 2兆9715億 | -1.87% |
