1605 国際石油開発帝石

1605
2019/05/24
時価
1兆3219億円
PER 予
14.67倍
2010年以降
7.91-135.41倍
(2010-2019年)
PBR
0.5倍
2010年以降
0.42-1.45倍
(2010-2019年)
配当 予
2.65%
ROE 予
3.41%
ROA 予
1.88%
資料
Link
CSV,JSON

イベントチャート

2018/12/18~2019/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/24915922887904-4.74%12,633,0001兆3219億-11.72%
05/23981984946949-4.91%8,784,7001兆3877億-7.86%
05/229931,002986998+1.01%5,949,4001兆4593億-3.57%
05/219891,005982988-2.66%6,545,4001兆4447億-4.82%
05/20(IR情報)15:00 定款の一部変更に関するお知らせ
05/20(IR情報)15:00 組織改編等について
05/20(IR情報)15:00 役員の異動に関するお知らせ
05/20(IR情報)15:00 フェローの人事異動について
05/201,0191,0251,0101,015+0.3%3,376,9001兆4842億-2.5%
05/171,0231,0291,0091,012+1.61%6,879,0001兆4798億-2.97%
05/161,0091,009978996-1.09%6,984,4001兆4564億-4.6%
05/151,0221,0229941,007-0.4%6,644,3001兆4725億-3.91%
05/149801,0229761,011+0.7%7,478,7001兆4784億-3.9%
05/13(IR情報)15:00 2019年3月期決算補足説明資料
05/13(IR情報)15:00 2019年3月期決算短信〔日本基準〕(連結)
05/139911,0099841,004+0.4%6,372,5001兆4681億-4.74%
05/109951,0109921,0000%5,702,4001兆4623億-5.3%
05/091,0081,0119971,000-2.06%6,045,1001兆4623億-5.48%
05/081,0331,0351,0151,021-1.16%5,915,7001兆4930億-3.68%
05/071,0671,0681,0291,033-4.44%6,453,1001兆5105億-2.64%
04/261,0651,0821,0631,081+0.93%4,239,2001兆5807億+1.79%
04/251,0701,0731,0561,071-0.65%4,035,0001兆5661億+0.94%
04/241,0921,0971,0741,078-1.28%3,809,5001兆5763億+1.6%
04/231,0861,1171,0861,092+2.82%6,098,2001兆5968億+3.02%
04/221,0491,0631,0371,062+2.02%3,531,5001兆5529億+0.28%
04/19(IR情報)17:40 アゼルバイジャン共和国カスピ海ACG鉱区における追加開発の最終投資決定について
04/191,0551,0601,0391,041-1.61%2,247,4001兆5222億-1.7%
04/181,0621,0731,0551,058+0.28%3,554,4001兆5471億-0.09%
04/171,0511,0621,0491,055+0.96%3,258,2001兆5427億-0.38%
04/161,0501,0521,0351,045-1.32%3,045,5001兆5281億-1.23%
04/151,0541,0701,0451,059+2.62%5,343,1001兆5486億+0.09%
04/121,0481,0481,0171,032-1.81%5,925,9001兆5091億-2.37%
04/111,0541,0561,0401,051-0.94%3,185,5001兆5369億-0.76%
04/101,0591,0651,0501,061-1.76%3,307,2001兆5515億+0.09%
04/091,0811,0851,0711,080+1.03%3,793,1001兆5793億+1.89%
04/081,0751,0881,0641,069+1.33%3,542,1001兆5632億+0.75%
04/051,0641,0731,0521,055+0.48%4,556,0001兆5427億-0.57%
04/041,0761,0791,0491,050-4.02%6,478,3001兆5354億-1.22%
04/031,0941,0971,0761,094+0.27%5,739,7001兆5997億+2.82%
04/021,0871,0961,0741,091+2.25%5,402,5001兆5953億+2.54%
04/011,0741,0791,0611,067+1.04%5,395,5001兆5602億+0.09%
03/291,0581,0711,0531,056+0.76%4,946,3001兆5442億-1.12%
03/281,0601,0621,0431,048-0.66%5,230,4001兆5325億-2.24%
03/271,0621,0701,0411,055+0.38%4,896,2001兆5427億-1.95%
03/261,0411,0691,0401,051+1.45%5,224,0001兆5369億-2.69%
03/251,0461,0491,0281,036-3.72%4,810,0001兆5149億-4.43%
03/221,0721,0921,0641,076+1.89%5,097,4001兆5734億-1.01%
03/201,0621,0711,0511,056-0.47%4,806,3001兆5442億-2.85%
03/191,0751,0771,0491,061-0.38%3,693,0001兆5515億-2.66%
03/181,0761,0761,0591,065-0.37%3,851,2001兆5573億-2.11%
03/18(IR情報)8:30 アブダビ首長国2018探鉱鉱区公開ラウンドにおける探鉱鉱区(Onshore Block 4)の落札について
03/151,0561,0771,0521,069+2.69%6,807,4001兆5632億-1.47%
03/141,0591,0691,0371,041-0.57%7,414,7001兆5222億-3.88%
03/131,0501,0681,0361,047+0.77%5,971,1001兆5310億-3.23%
03/121,0461,0541,0391,039+0.19%5,171,9001兆5193億-3.97%
03/111,0371,0481,0261,037-1.05%3,879,2001兆5164億-4.25%
03/081,0531,0581,0451,048-1.78%5,804,1001兆5325億-3.14%
03/071,0581,0731,0551,067-0.19%3,437,9001兆5602億-1.39%
03/061,0911,0921,0671,069-1.29%3,787,1001兆5632億-1.02%
03/051,0841,0851,0661,083-0.73%4,771,2001兆5836億+0.46%
03/041,1031,1071,0881,091+0.55%3,960,3001兆5953億+1.39%
03/01(IR情報)15:00 米国テキサス州におけるシェールオイル生産・開発権益の取得について
03/011,0831,0941,0761,085+0.18%3,220,3001兆5866億+1.12%
02/281,0931,1081,0811,0830%6,827,0001兆5836億+1.21%
02/271,0861,0981,0771,083-0.73%5,249,4001兆5836億+1.4%
02/261,1121,1151,0881,091-3.79%5,909,3001兆5953億+2.44%
02/251,1401,1411,1201,134-0.09%3,693,1001兆6582億+6.68%
02/221,1371,1381,1201,135-0.96%3,459,3001兆6597億+7.28%
02/211,1601,1671,1321,146+0.09%4,364,8001兆6758億+8.94%
02/201,1601,1711,1391,145-2.05%4,498,4001兆6743億+9.46%
02/191,1421,1691,1421,169+2.36%5,534,4001兆7094億+12.3%
02/181,1211,1511,1191,142+3.63%4,844,2001兆6699億+10.34%
02/151,1081,1091,0911,102+0.55%3,940,1001兆6114億+6.99%
02/141,1191,1251,0861,096-2.92%7,107,2001兆6027億+6.82%
02/131,1401,1871,1211,129+12.45%13,279,0001兆6509億+10.36%
02/12(IR情報)15:00 平成31年3月期第3四半期決算補足説明資料
02/12(IR情報)15:00 決算期(事業年度の末日)変更について
02/12(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/12(IR情報)15:00 2019(平成31)年3月期通期連結業績予想の修正等に関するお知らせ
02/129881,0099831,004+2.24%6,410,6001兆4681億-1.38%
02/081,0051,007976982-3.25%7,430,4001兆4360億-3.44%
02/071,0401,0471,0101,015-2.31%3,731,7001兆4842億-0.2%
02/061,0421,0431,0341,039-0.38%3,717,9001兆5193億+2.36%
02/051,0491,0511,0331,043-0.29%3,178,1001兆5252億+3.17%
02/041,0401,0551,0401,046+1.16%4,389,3001兆5295億+3.87%
02/011,0391,0441,0311,034-1.15%3,231,7001兆5120億+2.89%
01/311,0451,0651,0341,046+2.85%6,665,8001兆5295億+4.18%
01/301,0251,0371,0161,017-0.1%6,481,2001兆4871億+1.5%
01/291,0151,0211,0021,018-0.39%5,119,4001兆4886億+1.29%
01/281,0391,0461,0221,022-0.68%4,117,1001兆4944億+1.29%
01/251,0221,0371,0211,029+1.78%4,812,1001兆5047億+1.58%
01/241,0001,0169981,011+0.1%4,378,9001兆4784億-0.79%
01/231,0081,0169981,010-1.75%2,893,3001兆4769億-1.56%
01/221,0421,0431,0201,028-1.15%3,544,2001兆5032億-0.39%
01/211,0301,0451,0211,040+3.9%5,187,6001兆5208億+0.19%
01/18(IR情報)15:00 ノルウェー王国2018年APAラウンドにおける探鉱鉱区2件の落札について
01/181,0001,0089941,001+0.4%3,868,7001兆4637億-4.12%
01/171,0021,008988997+0.61%3,965,7001兆4579億-5.23%
01/161,0331,037985991-2.65%6,323,8001兆4491億-6.51%
01/151,0131,0221,0001,018-0.2%5,398,8001兆4886億-4.77%
01/111,0121,0231,0031,020+0.69%5,404,1001兆4915億-5.38%
01/101,0381,0581,0121,013+0.3%8,855,5001兆4813億-6.64%
01/091,0131,0209991,010+0.1%4,485,8001兆4769億-7.42%
01/081,0091,0231,0061,009+1%6,094,5001兆4754億-8.19%
01/071,0101,023994999+1.73%4,540,4001兆4608億-9.67%
01/049679849609820%5,474,6001兆4360億-11.69%
2018
12/28971986963982+0.2%4,272,8001兆4360億-12.32%
12/27990999972980+4.26%4,642,7001兆4330億-13.27%
12/26(IR情報)10:00 オーストラリアプレリュードFLNGプロジェクト生産開始について
12/26940957920940+0.21%4,890,2001兆3745億-17.62%
12/25950957930938-5.16%5,548,2001兆3716億-18.79%
12/211,0081,013977989-1.3%7,969,1001兆4462億-15.33%
12/201,0101,0459931,002-0.4%6,791,8001兆4652億-14.87%
12/199761,0299721,006-7.2%10,418,2001兆4710億-15.25%
12/181,0781,0971,0711,084-2.87%6,056,8001兆5851億-9.44%
12/13(IR情報)17:30 オーストラリアイクシスLNGプロジェクト参加権益の追加取得について