1605 INPEX

1605
2024/09/17
時価
2兆3281億円
PER 予
6.41倍
2010年以降
赤字-135.41倍
(2010-2023年)
PBR
0.47倍
2010年以降
0.21-1.44倍
(2010-2023年)
配当 予
4.65%
ROE 予
7.31%
ROA 予
4.64%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,8751,8921,8631,892+2.33%8,224,0002兆3822億-8.47%
09/171,8591,8721,8331,849-0.96%9,627,9002兆3281億-10.93%
09/13(自社株買い)取締役会(2024年8月8日)での決議状況(取得期間2024年8月9日~2024年12月31日)
09/131,8581,8761,8511,867+0.48%8,086,2002兆3508億-10.41%
09/121,8751,8871,8471,858+1.25%8,459,9002兆3394億-11.1%
09/111,8751,8831,8221,835-4.58%11,696,7002兆3105億-12.41%
09/101,9621,9731,9171,923-1.49%6,776,9002兆4213億-8.52%
09/091,9101,9621,9051,952-2.16%9,320,4002兆4578億-6.87%
09/06(IR情報)13:00 自己株式の取得状況に関するお知らせ
09/062,0152,0261,9791,995-1.72%8,616,2002兆5119億-5.09%
09/051,9972,0601,9812,030-0.1%8,008,7002兆5560億-3.93%
09/042,0492,0722,0262,032-6.66%11,144,7002兆5585億-4.33%
09/032,1832,1982,1712,177-0.32%5,566,1002兆7411億+2.01%
09/022,1592,1942,1522,184+0.65%5,611,9002兆7499億+2.1%
08/302,1842,1852,1682,170+0.23%5,374,2002兆7323億+1.31%
08/292,1632,1732,1532,165+0.09%3,548,6002兆7260億+0.89%
08/282,1452,1652,1342,163-1.32%5,000,9002兆7235億+0.51%
08/272,1802,1962,1752,192+2.19%5,665,7002兆7600億+1.48%
08/262,1482,1562,1372,145+0.37%3,557,7002兆7008億-1.02%
08/232,1332,1552,1232,137+0.28%4,636,0002兆6907億-1.88%
08/222,1212,1382,1192,131-0.28%4,277,8002兆6832億-2.74%
08/212,0902,1382,0872,137-1.06%6,222,5002兆6907億-3.04%
08/202,1792,1962,1562,160-0.05%4,649,4002兆7197億-2.57%
08/192,1922,2152,1612,161-3.61%6,195,5002兆7209億-3.05%
08/162,2002,2462,1962,242+4.33%5,199,7002兆8229億+0.04%
08/15(自社株買い)取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日~2024年12月31日)
08/152,1402,1712,1342,149+0.56%4,913,6002兆7058億-4.4%
08/142,1002,1532,0722,137+1.28%6,734,8002兆6907億-5.4%
08/132,1512,1672,1002,110+3.03%9,281,9002兆6567億-7.09%
08/092,0882,1372,0172,048+1.39%12,720,5002兆5787億-10.37%
08/08(IR情報)15:00 会社分割契約の一部変更に関するお知らせ
08/08(IR情報)15:00 自己株式の取得に係る事項の決定に関するお知らせ
08/08(IR情報)15:00 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
08/08(IR情報)15:00 2024年12月期第2四半期(中間期)決算説明会資料
08/08(IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結)
08/081,9782,0541,9702,020+2.07%7,679,5002兆5434億-12.25%
08/071,9102,0591,8831,979-1.05%10,525,9002兆4918億-14.7%
08/061,9702,0251,8912,000+12.3%10,749,1002兆5182億-14.57%
08/051,8751,9141,7001,781-15.39%13,963,9002兆2425億-24.44%
08/022,1502,1852,0892,105-6.9%8,445,2002兆6504億-11.55%
08/012,3222,3272,2452,261-2.79%5,511,7002兆8469億-5.36%
07/312,2552,3392,2262,326+2.69%6,821,1002兆9287億-2.88%
07/302,2682,2832,2542,265-1.99%12,994,6002兆8519億-5.51%
07/29(IR情報)13:00 自己株式の取得状況および取得終了に関するお知らせ
07/292,2972,3362,2832,311+2.17%5,029,2002兆9098億-3.67%
07/262,2522,2962,2382,262+0.44%5,229,2002兆8481億-5.75%
07/252,2812,2932,2482,252-2.68%5,906,6002兆8355億-6.24%
07/242,3372,3622,3032,314-2.28%5,020,9002兆9136億-3.74%
07/232,3602,3942,3432,368-0.17%4,786,7002兆9816億-1.42%
07/222,4042,4132,3632,372-1.98%5,409,4002兆9866億-1.08%
07/192,4512,4702,4202,420-1.98%5,706,2003兆471億+0.96%
07/182,4622,4922,4572,469+0.37%5,043,4003兆1088億+3.13%
07/172,4642,4822,4522,460-0.16%4,639,0003兆974億+2.93%
07/162,4652,4992,4642,464+0.82%5,002,6003兆1025億+3.31%
07/12(自社株買い)取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日~2024年12月31日)
07/122,4442,4812,4342,444-1.37%5,097,9003兆773億+2.69%
07/112,4332,4862,4332,478+2.61%5,583,1003兆1201億+4.29%
07/102,4132,4372,4032,415+0.08%3,997,2003兆408億+1.94%
07/092,4302,4352,3922,413-1.15%5,577,6003兆382億+2.03%
07/082,4532,4732,4362,441-0.81%4,806,8003兆735億+3.26%
07/05(IR情報)13:00 自己株式の取得状況に関するお知らせ
07/052,4752,5082,4572,461-0.57%5,192,8003兆987億+4.02%
07/042,4802,4862,4622,475+0.32%4,742,0003兆1163億+4.7%
07/032,4512,4712,4322,467-0.88%6,063,4003兆1062億+4.53%
07/022,4322,4892,4202,489+3.36%8,120,7003兆1339億+5.51%
07/012,3752,4152,3682,408+1.73%6,705,6003兆319億+2.21%
06/282,3702,3722,3472,367+1.63%5,256,4002兆9803億+0.51%
06/272,3502,3542,3182,329-2.76%5,299,3002兆9325億-1.15%
06/262,3942,3982,3732,395+0.29%7,066,2003兆156億+1.57%
06/252,3552,3892,3452,388+3.11%7,086,5003兆68億+1.27%
06/24(IR情報)15:00 子会社との会社分割(簡易吸収分割)及び組織改編に関するお知らせ
06/242,3302,3322,2952,316-0.47%3,819,5002兆9161億-1.86%
06/212,3272,3582,3272,327+0.47%6,020,2002兆9300億-1.65%
06/202,2972,3242,2922,316+0.78%3,327,7002兆9161億-2.15%
06/192,3052,3162,2972,298+1.06%3,197,2002兆8934億-3%
06/182,3072,3082,2712,274+0.26%3,690,5002兆8632億-4.13%
06/172,3412,3412,2642,268-3.2%5,311,4002兆8557億-4.59%
06/14(自社株買い)取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日~2024年12月31日)
06/142,3092,3522,3042,343+0.3%5,083,2002兆9501億-1.64%
06/132,3592,3652,3332,336-1.64%4,363,9002兆9413億-2.05%
06/122,3312,3862,3272,375+1.37%5,176,7002兆9904億-0.46%
06/112,3852,3882,3412,343-0.13%5,273,4002兆9501億-1.76%
06/102,3322,3542,3292,346+0.95%3,792,5002兆9539億-1.64%
06/07(IR情報)13:00 自己株式の取得状況に関するお知らせ
06/072,3292,3372,3162,324+0.56%3,682,6002兆9262億-2.56%
06/062,3162,3312,3042,311-0.17%6,746,2002兆9098億-3.14%
06/052,3202,3362,3112,315-3.18%8,318,6002兆9148億-3.1%
06/042,4422,4602,3832,391-3.74%10,241,9003兆105億-0.04%
06/032,4652,4882,4572,484+2.48%6,422,1003兆1276億+3.93%
05/312,3602,4252,3582,424+1.98%10,386,5003兆521億+1.51%
05/302,3842,3962,3622,377-2.34%6,210,4002兆9929億-0.42%
05/292,4502,4792,4262,434+0.79%6,012,9003兆647億+1.93%
05/282,3982,4352,3972,415+1.09%4,084,6003兆408億+1.17%
05/272,3892,4072,3692,389+0.76%3,440,5003兆80億+0.17%
05/242,3742,3852,3472,371-0.92%3,875,7002兆9854億-0.67%
05/232,3952,3972,3362,393-0.29%4,815,2003兆131億+0.04%
05/222,4182,4332,3962,400-1.64%5,050,7003兆219億0%
05/212,4202,4622,4162,440-0.65%4,512,1003兆722億+1.37%
05/202,3702,4682,3702,456+4.2%8,872,6003兆924億+1.82%
05/172,3552,3632,3352,357+0.34%4,351,0002兆9677億-2.32%
05/162,3892,3972,3342,349-1.67%7,319,7002兆9577億-2.85%
05/152,3902,4272,3862,389-0.04%8,253,7003兆80億-1.36%
05/14(IR情報)14:00 2024年12月期第2四半期(累計)連結業績予想及び通期連結業績予想の修正に関するお知らせ
05/14(IR情報)14:00 自己株式の取得に係る事項の決定に関するお知らせ
05/14(IR情報)14:00 2024年12月期第1四半期決算補足説明資料
05/14(IR情報)14:00 2024年12月期第1四半期決算短信〔IFRS〕(連結)
05/142,4332,4632,3562,390-0.13%13,333,0003兆93億-1.44%
05/132,3852,3992,3672,393-1.28%4,755,0003兆131億-1.44%
05/102,3892,4332,3862,424+2.36%4,841,1003兆521億-0.21%
05/092,3802,3802,3482,368+1.46%3,769,1002兆9816億-2.35%
05/08(5%ルール)野村證券(0%)野村アセットマネジメント(4.59%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.42%)
05/082,3652,3742,3312,334-1.1%3,599,4002兆9388億-3.59%
05/072,3832,3892,3202,360+0.98%5,100,2002兆9715億-2.52%
05/022,3212,3522,3132,337-0.6%5,039,2002兆9426億-3.39%
05/012,3602,3682,3152,351-1.76%5,706,8002兆9602億-2.69%
04/302,3732,4122,3602,393+0.84%6,553,2003兆131億-0.83%
04/262,3632,3962,3582,373+0.55%6,020,9002兆9879億-1.45%
04/252,4202,4272,3602,360-3.08%5,621,5002兆9715億-1.87%
04/242,4292,4492,4222,435+1.63%4,600,4003兆659億+1.33%