1605 国際石油開発帝石

1605
2019/03/22
時価
1兆5734億円
PER 予
19.16倍
2010年以降
7.91-135.41倍
(2010-2018年)
PBR
0.6倍
2010年以降
0.42-1.45倍
(2010-2018年)
配当 予
2.23%
ROE 予
3.15%
ROA 予
1.7%
資料
Link

イベントチャート

2018/10/23~2019/03/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/221,0721,0921,0641,076+1.89%5,097,4001兆5734億-1.01%
03/201,0621,0711,0511,056-0.47%4,806,3001兆5442億-2.85%
03/191,0751,0771,0491,061-0.38%3,693,0001兆5515億-2.66%
03/181,0761,0761,0591,065-0.37%3,851,2001兆5573億-2.11%
03/18(IR情報)8:30 アブダビ首長国2018探鉱鉱区公開ラウンドにおける探鉱鉱区(Onshore Block 4)の落札について
03/151,0561,0771,0521,069+2.69%6,807,4001兆5632億-1.47%
03/141,0591,0691,0371,041-0.57%7,414,7001兆5222億-3.88%
03/131,0501,0681,0361,047+0.77%5,971,1001兆5310億-3.23%
03/121,0461,0541,0391,039+0.19%5,171,9001兆5193億-3.97%
03/111,0371,0481,0261,037-1.05%3,879,2001兆5164億-4.25%
03/081,0531,0581,0451,048-1.78%5,804,1001兆5325億-3.14%
03/071,0581,0731,0551,067-0.19%3,437,9001兆5602億-1.39%
03/061,0911,0921,0671,069-1.29%3,787,1001兆5632億-1.02%
03/051,0841,0851,0661,083-0.73%4,771,2001兆5836億+0.46%
03/041,1031,1071,0881,091+0.55%3,960,3001兆5953億+1.39%
03/01(IR情報)15:00 米国テキサス州におけるシェールオイル生産・開発権益の取得について
03/011,0831,0941,0761,085+0.18%3,220,3001兆5866億+1.12%
02/281,0931,1081,0811,0830%6,827,0001兆5836億+1.21%
02/271,0861,0981,0771,083-0.73%5,249,4001兆5836億+1.4%
02/261,1121,1151,0881,091-3.79%5,909,3001兆5953億+2.44%
02/251,1401,1411,1201,134-0.09%3,693,1001兆6582億+6.68%
02/221,1371,1381,1201,135-0.96%3,459,3001兆6597億+7.28%
02/211,1601,1671,1321,146+0.09%4,364,8001兆6758億+8.94%
02/201,1601,1711,1391,145-2.05%4,498,4001兆6743億+9.46%
02/191,1421,1691,1421,169+2.36%5,534,4001兆7094億+12.3%
02/181,1211,1511,1191,142+3.63%4,844,2001兆6699億+10.34%
02/151,1081,1091,0911,102+0.55%3,940,1001兆6114億+6.99%
02/141,1191,1251,0861,096-2.92%7,107,2001兆6027億+6.82%
02/131,1401,1871,1211,129+12.45%13,279,0001兆6509億+10.36%
02/12(IR情報)15:00 平成31年3月期第3四半期決算補足説明資料
02/12(IR情報)15:00 決算期(事業年度の末日)変更について
02/12(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/12(IR情報)15:00 2019(平成31)年3月期通期連結業績予想の修正等に関するお知らせ
02/129881,0099831,004+2.24%6,410,6001兆4681億-1.38%
02/081,0051,007976982-3.25%7,430,4001兆4360億-3.44%
02/071,0401,0471,0101,015-2.31%3,731,7001兆4842億-0.2%
02/061,0421,0431,0341,039-0.38%3,717,9001兆5193億+2.36%
02/051,0491,0511,0331,043-0.29%3,178,1001兆5252億+3.17%
02/041,0401,0551,0401,046+1.16%4,389,3001兆5295億+3.87%
02/011,0391,0441,0311,034-1.15%3,231,7001兆5120億+2.89%
01/311,0451,0651,0341,046+2.85%6,665,8001兆5295億+4.18%
01/301,0251,0371,0161,017-0.1%6,481,2001兆4871億+1.5%
01/291,0151,0211,0021,018-0.39%5,119,4001兆4886億+1.29%
01/281,0391,0461,0221,022-0.68%4,117,1001兆4944億+1.29%
01/251,0221,0371,0211,029+1.78%4,812,1001兆5047億+1.58%
01/241,0001,0169981,011+0.1%4,378,9001兆4784億-0.79%
01/231,0081,0169981,010-1.75%2,893,3001兆4769億-1.56%
01/221,0421,0431,0201,028-1.15%3,544,2001兆5032億-0.39%
01/211,0301,0451,0211,040+3.9%5,187,6001兆5208億+0.19%
01/18(IR情報)15:00 ノルウェー王国2018年APAラウンドにおける探鉱鉱区2件の落札について
01/181,0001,0089941,001+0.4%3,868,7001兆4637億-4.12%
01/171,0021,008988997+0.61%3,965,7001兆4579億-5.23%
01/161,0331,037985991-2.65%6,323,8001兆4491億-6.51%
01/151,0131,0221,0001,018-0.2%5,398,8001兆4886億-4.77%
01/111,0121,0231,0031,020+0.69%5,404,1001兆4915億-5.38%
01/101,0381,0581,0121,013+0.3%8,855,5001兆4813億-6.64%
01/091,0131,0209991,010+0.1%4,485,8001兆4769億-7.42%
01/081,0091,0231,0061,009+1%6,094,5001兆4754億-8.19%
01/071,0101,023994999+1.73%4,540,4001兆4608億-9.67%
01/049679849609820%5,474,6001兆4360億-11.69%
2018
12/28971986963982+0.2%4,272,8001兆4360億-12.32%
12/27990999972980+4.26%4,642,7001兆4330億-13.27%
12/26(IR情報)10:00 オーストラリアプレリュードFLNGプロジェクト生産開始について
12/26940957920940+0.21%4,890,2001兆3745億-17.62%
12/25950957930938-5.16%5,548,2001兆3716億-18.79%
12/211,0081,013977989-1.3%7,969,1001兆4462億-15.33%
12/201,0101,0459931,002-0.4%6,791,8001兆4652億-14.87%
12/199761,0299721,006-7.2%10,418,2001兆4710億-15.25%
12/181,0781,0971,0711,084-2.87%6,056,8001兆5851億-9.44%
12/171,1291,1291,1111,116-1.67%4,134,2001兆6319億-7.46%
12/141,1701,1801,1311,135-4.14%8,532,5001兆6597億-6.43%
12/13(IR情報)17:30 オーストラリアイクシスLNGプロジェクト参加権益の追加取得について
12/131,1941,1981,1771,184+0.77%5,056,0001兆7313億-3.03%
12/121,1741,1821,1641,175+2.09%4,812,0001兆7182億-4%
12/111,1891,1921,1431,151-3.6%6,399,5001兆6831億-6.27%
12/101,1751,2021,1691,194+1.02%6,297,9001兆7460億-3.16%
12/071,1851,1861,1471,182-1.09%6,644,9001兆7284億-4.45%
12/061,2131,2231,1851,195-0.91%4,514,8001兆7474億-3.71%
12/051,1931,2151,1891,206-0.9%4,646,9001兆7635億-3.13%
12/041,2501,2631,2171,217-1.54%5,295,2001兆7796億-2.48%
12/031,2101,2491,1971,236+2.57%7,104,1001兆8074億-1.36%
11/301,1901,2121,1871,205+2.99%6,818,5001兆7620億-4.06%
11/291,1891,1981,1691,170-1.43%4,934,4001兆7109億-7.22%
11/281,1981,2031,1741,187+0.34%6,246,9001兆7357億-6.31%
11/271,1841,1931,1651,183+2.16%7,718,2001兆7299億-7.22%
11/261,1331,1591,1331,158-2.44%7,270,6001兆6933億-9.81%
11/221,2201,2251,1801,187-2.55%7,391,9001兆7357億-8.27%
11/211,2011,2291,2001,218-3.26%4,720,6001兆7811億-6.52%
11/201,2811,2821,2541,259-2.55%5,268,1001兆8410億-4.04%
11/191,2801,2981,2731,292+2.22%4,867,0001兆8893億-2.05%
11/161,2381,2701,2381,264+2.85%6,769,8001兆8483億-4.39%
11/151,2451,2481,2231,229-0.73%5,374,3001兆7971億-7.32%
11/141,2301,2421,2081,238-1.82%5,031,3001兆8103億-6.99%
11/131,2551,2691,2441,261-3%5,026,9001兆8439億-5.75%
11/121,2861,3031,2851,300+1.01%5,077,4001兆9010億-3.2%
11/091,3201,3281,2811,287-3.88%5,488,2001兆8820億-4.53%
11/081,2991,3531,2971,339+6.27%6,885,1001兆9580億-1.18%
11/07(IR情報)15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/07(IR情報)15:00 平成31年3月期第2四半期決算補足説明資料
11/07(IR情報)15:00 2019(平成31)年3月期第2四半期(累計)連結業績予想値と決算値との差異及び通期連結業績予想の修正に関するお知らせ
11/07(IR情報)15:00 2019(平成31)年3月期配当予想の修正(記念配当)に関するお知らせ
11/071,2851,2951,2521,260-2.4%5,670,1001兆8425億-7.28%
11/061,2881,2991,2731,291+1.73%5,254,7001兆8878億-5.56%
11/051,2691,2861,2641,269-1.17%4,914,2001兆8556億-7.57%
11/021,2761,2901,2511,284-0.47%7,031,7001兆8776億-6.89%
11/011,3041,3071,2731,290-0.77%4,945,3001兆8863億-6.79%
10/311,2871,3001,2761,300+1.33%8,070,7001兆9010億-6.47%
10/301,2861,3001,2831,283-3.24%7,362,0001兆8761億-7.96%
10/291,3341,3351,3191,326+0.38%3,956,8001兆9390億-5.15%
10/261,3291,3351,3071,321+0.15%7,361,4001兆9317億-5.64%
10/251,3091,3311,3041,319-1.12%5,647,7001兆9288億-5.92%
10/241,3331,3501,3241,334-3.26%7,611,9001兆9507億-4.92%
10/231,4151,4161,3741,379-3.16%5,447,5002兆165億-1.71%
10/23(IR情報)8:30 オーストラリアイクシスLNGプロジェクト液化天然ガス(LNG)の出荷開始について
10/22(IR情報)15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ