1605 国際石油開発帝石

1605
2019/03/22
時価
1兆5734億円
PER 予
19.16倍
2010年以降
7.91-135.41倍
(2010-2018年)
PBR
0.6倍
2010年以降
0.42-1.45倍
(2010-2018年)
配当 予
2.23%
ROE 予
3.15%
ROA 予
1.7%
資料
Link

PBR

2010年3月31日
1.17倍
2011年3月31日
1.15倍
2012年3月30日
0.94倍
2013年3月29日
0.78倍
2014年3月31日
0.78倍
2015年3月31日
0.76倍
2016年3月31日
0.49倍
2017年3月31日
0.63倍
2018年3月30日
0.75倍

2018/10/23~2019/03/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/221,0721,0921,0641,076+1.89%5,097,4001兆5734億-1.01%19.160.6
03/201,0621,0711,0511,056-0.47%4,806,3001兆5442億-2.85%18.80.59
03/191,0751,0771,0491,061-0.38%3,693,0001兆5515億-2.66%18.890.59
03/181,0761,0761,0591,065-0.37%3,851,2001兆5573億-2.11%18.960.6
03/151,0561,0771,0521,069+2.69%6,807,4001兆5632億-1.47%19.040.6
03/141,0591,0691,0371,041-0.57%7,414,7001兆5222億-3.88%18.540.58
03/131,0501,0681,0361,047+0.77%5,971,1001兆5310億-3.23%18.640.59
03/121,0461,0541,0391,039+0.19%5,171,9001兆5193億-3.97%18.50.58
03/111,0371,0481,0261,037-1.05%3,879,2001兆5164億-4.25%18.470.58
03/081,0531,0581,0451,048-1.78%5,804,1001兆5325億-3.14%18.660.59
03/071,0581,0731,0551,067-0.19%3,437,9001兆5602億-1.39%190.6
03/061,0911,0921,0671,069-1.29%3,787,1001兆5632億-1.02%19.040.6
03/051,0841,0851,0661,083-0.73%4,771,2001兆5836億+0.46%19.290.61
03/041,1031,1071,0881,091+0.55%3,960,3001兆5953億+1.39%19.430.61
03/011,0831,0941,0761,085+0.18%3,220,3001兆5866億+1.12%19.320.61
02/281,0931,1081,0811,0830%6,827,0001兆5836億+1.21%19.290.61
02/271,0861,0981,0771,083-0.73%5,249,4001兆5836億+1.4%19.290.61
02/261,1121,1151,0881,091-3.79%5,909,3001兆5953億+2.44%19.430.61
02/251,1401,1411,1201,134-0.09%3,693,1001兆6582億+6.68%20.190.64
02/221,1371,1381,1201,135-0.96%3,459,3001兆6597億+7.28%20.210.64
02/211,1601,1671,1321,146+0.09%4,364,8001兆6758億+8.94%20.410.64
02/201,1601,1711,1391,145-2.05%4,498,4001兆6743億+9.46%20.390.64
02/191,1421,1691,1421,169+2.36%5,534,4001兆7094億+12.3%20.820.66
02/181,1211,1511,1191,142+3.63%4,844,2001兆6699億+10.34%20.340.64
02/151,1081,1091,0911,102+0.55%3,940,1001兆6114億+6.99%19.620.62
02/141,1191,1251,0861,096-2.92%7,107,2001兆6027億+6.82%19.520.61
02/131,1401,1871,1211,129+12.45%13,279,0001兆6509億+10.36%20.10.63
02/129881,0099831,004+2.24%6,410,6001兆4681億-1.38%17.880.56
02/081,0051,007976982-3.25%7,430,4001兆4360億-3.44%17.490.55
02/071,0401,0471,0101,015-2.31%3,731,7001兆4842億-0.2%18.070.57
02/061,0421,0431,0341,039-0.38%3,717,9001兆5193億+2.36%18.50.58
02/051,0491,0511,0331,043-0.29%3,178,1001兆5252億+3.17%18.570.58
02/041,0401,0551,0401,046+1.16%4,389,3001兆5295億+3.87%18.630.59
02/011,0391,0441,0311,034-1.15%3,231,7001兆5120億+2.89%18.410.58
01/311,0451,0651,0341,046+2.85%6,665,8001兆5295億+4.18%18.630.59
01/301,0251,0371,0161,017-0.1%6,481,2001兆4871億+1.5%18.110.57
01/291,0151,0211,0021,018-0.39%5,119,4001兆4886億+1.29%18.130.57
01/281,0391,0461,0221,022-0.68%4,117,1001兆4944億+1.29%18.20.57
01/251,0221,0371,0211,029+1.78%4,812,1001兆5047億+1.58%18.320.58
01/241,0001,0169981,011+0.1%4,378,9001兆4784億-0.79%180.57
01/231,0081,0169981,010-1.75%2,893,3001兆4769億-1.56%17.990.57
01/221,0421,0431,0201,028-1.15%3,544,2001兆5032億-0.39%18.310.58
01/211,0301,0451,0211,040+3.9%5,187,6001兆5208億+0.19%18.520.58
01/181,0001,0089941,001+0.4%3,868,7001兆4637億-4.12%17.830.56
01/171,0021,008988997+0.61%3,965,7001兆4579億-5.23%17.750.56
01/161,0331,037985991-2.65%6,323,8001兆4491億-6.51%17.650.56
01/151,0131,0221,0001,018-0.2%5,398,8001兆4886億-4.77%18.130.57
01/111,0121,0231,0031,020+0.69%5,404,1001兆4915億-5.38%18.160.57
01/101,0381,0581,0121,013+0.3%8,855,5001兆4813億-6.64%18.040.57
01/091,0131,0209991,010+0.1%4,485,8001兆4769億-7.42%17.990.57
01/081,0091,0231,0061,009+1%6,094,5001兆4754億-8.19%17.970.57
01/071,0101,023994999+1.73%4,540,4001兆4608億-9.67%17.790.56
01/049679849609820%5,474,6001兆4360億-11.69%17.490.55
2018
12/28971986963982+0.2%4,272,8001兆4360億-12.32%17.490.55
12/27990999972980+4.26%4,642,7001兆4330億-13.27%17.450.55
12/26940957920940+0.21%4,890,2001兆3745億-17.62%16.740.53
12/25950957930938-5.16%5,548,2001兆3716億-18.79%16.70.53
12/211,0081,013977989-1.3%7,969,1001兆4462億-15.33%17.610.55
12/201,0101,0459931,002-0.4%6,791,8001兆4652億-14.87%17.840.56
12/199761,0299721,006-7.2%10,418,2001兆4710億-15.25%17.910.56
12/181,0781,0971,0711,084-2.87%6,056,8001兆5851億-9.44%19.30.61
12/171,1291,1291,1111,116-1.67%4,134,2001兆6319億-7.46%19.870.63
12/141,1701,1801,1311,135-4.14%8,532,5001兆6597億-6.43%20.210.64
12/131,1941,1981,1771,184+0.77%5,056,0001兆7313億-3.03%21.080.66
12/121,1741,1821,1641,175+2.09%4,812,0001兆7182億-4%20.920.66
12/111,1891,1921,1431,151-3.6%6,399,5001兆6831億-6.27%20.50.65
12/101,1751,2021,1691,194+1.02%6,297,9001兆7460億-3.16%21.260.67
12/071,1851,1861,1471,182-1.09%6,644,9001兆7284億-4.45%21.050.66
12/061,2131,2231,1851,195-0.91%4,514,8001兆7474億-3.71%21.280.67
12/051,1931,2151,1891,206-0.9%4,646,9001兆7635億-3.13%21.480.68
12/041,2501,2631,2171,217-1.54%5,295,2001兆7796億-2.48%21.670.68
12/031,2101,2491,1971,236+2.57%7,104,1001兆8074億-1.36%22.010.69
11/301,1901,2121,1871,205+2.99%6,818,5001兆7620億-4.06%21.460.68
11/291,1891,1981,1691,170-1.43%4,934,4001兆7109億-7.22%20.830.66
11/281,1981,2031,1741,187+0.34%6,246,9001兆7357億-6.31%21.140.67
11/271,1841,1931,1651,183+2.16%7,718,2001兆7299億-7.22%21.070.66
11/261,1331,1591,1331,158-2.44%7,270,6001兆6933億-9.81%20.620.65
11/221,2201,2251,1801,187-2.55%7,391,9001兆7357億-8.27%21.140.67
11/211,2011,2291,2001,218-3.26%4,720,6001兆7811億-6.52%21.690.68
11/201,2811,2821,2541,259-2.55%5,268,1001兆8410億-4.04%22.420.71
11/191,2801,2981,2731,292+2.22%4,867,0001兆8893億-2.05%23.010.72
11/161,2381,2701,2381,264+2.85%6,769,8001兆8483億-4.39%22.510.71
11/151,2451,2481,2231,229-0.73%5,374,3001兆7971億-7.32%21.890.69
11/141,2301,2421,2081,238-1.82%5,031,3001兆8103億-6.99%22.050.69
11/131,2551,2691,2441,261-3%5,026,9001兆8439億-5.75%22.460.71
11/121,2861,3031,2851,300+1.01%5,077,4001兆9010億-3.2%23.150.73
11/091,3201,3281,2811,287-3.88%5,488,2001兆8820億-4.53%22.920.72
11/081,2991,3531,2971,339+6.27%6,885,1001兆9580億-1.18%23.840.75
11/071,2851,2951,2521,260-2.4%5,670,1001兆8425億-7.28%22.440.71
11/061,2881,2991,2731,291+1.73%5,254,7001兆8878億-5.56%22.990.72
11/051,2691,2861,2641,269-1.17%4,914,2001兆8556億-7.57%22.60.71
11/021,2761,2901,2511,284-0.47%7,031,7001兆8776億-6.89%22.860.72
11/011,3041,3071,2731,290-0.77%4,945,3001兆8863億-6.79%22.970.72
10/311,2871,3001,2761,300+1.33%8,070,7001兆9010億-6.47%23.150.73
10/301,2861,3001,2831,283-3.24%7,362,0001兆8761億-7.96%22.850.72
10/291,3341,3351,3191,326+0.38%3,956,8001兆9390億-5.15%23.610.74
10/261,3291,3351,3071,321+0.15%7,361,4001兆9317億-5.64%23.520.74
10/251,3091,3311,3041,319-1.12%5,647,7001兆9288億-5.92%23.490.74
10/241,3331,3501,3241,334-3.26%7,611,9001兆9507億-4.92%23.750.75
10/231,4151,4161,3741,379-3.16%5,447,5002兆165億-1.71%24.560.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,123
849,000
6/8

849,000
6/5
1,465
586,000
4/28
9,463,600
23,659
5/29
18.6812.891.451--1.17倍
3/31
2011年
3月期
1,823
729,000
4/5
933
373,000
8/31
123,658,800
309,147
8/3
20.7110.61.320.681兆7192億8796億8655万1.15倍
3/31
2012年
3月期
1,685
674,000
4/4
1,125
450,000
10/4
22,082,400
55,206
11/11
12.78.481.130.752兆4640億1兆6451億0.94倍
3/30
2013年
3月期
1,420
568,000
4/2
1,046
418,500
7/26
15,502,400
38,756
1/29
11.358.360.890.652兆765億1兆5299億0.78倍
3/29
2014年
3月期
1,358
3/31
995
398,000
6/27

398,000
6/25
21,373,200
53,433
5/13
10.87.910.790.581兆9858億1兆4550億0.78倍
3/31
2015年
3月期
1,661
6/13
1,181
1/13
15,181,400
6/13
31.1722.160.950.682兆4289億1兆7270億0.76倍
3/31
2016年
3月期
1,556
6/10
800
2/24
21,994,400
2/19
135.4269.630.90.462兆2753億1兆1698億0.49倍
3/31
2017年
3月期
1,306
12/12
735
7/8
20,262,600
12/1
41.3223.250.750.421兆9097億1兆748億0.63倍
3/31
2018年
3月期
1,529
1/15
988
5/31
15,048,000
4/7
55.3235.750.870.562兆2358億1兆4447億0.75倍
3/30
最新1,076
2019/3/22
5,097,40019.16
予想
0.6
実績
1兆5734億-