PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,325 | 1,328 | 1,306 | 1,316 | +1.46% | 2,982,600 | 1兆9244億 | +1.7% | 45.21 | 0.63 |
| 03/29 | 1,311 | 1,325 | 1,281 | 1,297 | -0.99% | 5,246,700 | 1兆8966億 | +0.31% | 44.55 | 0.62 |
| 03/28 | 1,305 | 1,312 | 1,279 | 1,310 | -2.09% | 6,486,400 | 1兆9156億 | +1.24% | 45 | 0.62 |
| 03/27 | 1,297 | 1,338 | 1,270 | 1,338 | +2.92% | 7,340,900 | 1兆9565億 | +3.4% | 45.96 | 0.64 |
| 03/26 | 1,268 | 1,300 | 1,268 | 1,300 | +2.28% | 5,285,200 | 1兆9010億 | +0.39% | 44.66 | 0.62 |
| 03/23 | 1,280 | 1,298 | 1,267 | 1,271 | -4.51% | 6,435,000 | 1兆8586億 | -1.93% | 43.66 | 0.6 |
| 03/22 | 1,299 | 1,335 | 1,297 | 1,331 | +4.89% | 9,101,500 | 1兆9463億 | +2.54% | 45.72 | 0.63 |
| 03/20 | 1,264 | 1,272 | 1,249 | 1,269 | -0.55% | 6,678,500 | 1兆8556億 | -2.16% | 43.59 | 0.6 |
| 03/19 | 1,279 | 1,292 | 1,274 | 1,276 | +0.63% | 3,450,200 | 1兆8659億 | -1.77% | 43.83 | 0.61 |
| 03/16 | 1,263 | 1,274 | 1,260 | 1,268 | -0.55% | 4,579,000 | 1兆8542億 | -2.39% | 43.56 | 0.6 |
| 03/15 | 1,262 | 1,281 | 1,255 | 1,275 | +0.55% | 4,765,900 | 1兆8644億 | -2.15% | 43.8 | 0.61 |
| 03/14 | 1,261 | 1,272 | 1,252 | 1,268 | -1.01% | 4,014,000 | 1兆8542億 | -2.91% | 43.56 | 0.6 |
| 03/13 | 1,285 | 1,287 | 1,268 | 1,281 | -1.69% | 5,537,000 | 1兆8732億 | -2.14% | 44 | 0.61 |
| 03/12 | 1,296 | 1,312 | 1,288 | 1,303 | +2.44% | 4,142,500 | 1兆9054億 | -0.76% | 44.76 | 0.62 |
| 03/09 | 1,283 | 1,305 | 1,262 | 1,272 | -0.55% | 6,780,100 | 1兆8600億 | -3.56% | 43.7 | 0.6 |
| 03/08 | 1,276 | 1,287 | 1,270 | 1,279 | +0.47% | 3,669,700 | 1兆8703億 | -3.54% | 43.94 | 0.61 |
| 03/07 | 1,270 | 1,289 | 1,266 | 1,273 | -0.55% | 4,678,800 | 1兆8615億 | -4.43% | 43.73 | 0.61 |
| 03/06 | 1,277 | 1,302 | 1,277 | 1,280 | +1.91% | 5,386,300 | 1兆8717億 | -4.41% | 43.97 | 0.61 |
| 03/05 | 1,241 | 1,265 | 1,235 | 1,256 | +0.32% | 5,945,400 | 1兆8366億 | -6.82% | 43.15 | 0.6 |
| 03/02 | 1,251 | 1,260 | 1,238 | 1,252 | -1.65% | 5,133,700 | 1兆8308億 | -7.74% | 43.01 | 0.6 |
| 03/01 | 1,282 | 1,285 | 1,265 | 1,273 | -2.97% | 7,603,000 | 1兆8615億 | -6.94% | 43.73 | 0.61 |
| 02/28 | 1,365 | 1,367 | 1,311 | 1,312 | -4.86% | 7,936,000 | 1兆9185億 | -4.79% | 45.07 | 0.62 |
| 02/27 | 1,363 | 1,385 | 1,362 | 1,379 | +3.06% | 6,066,700 | 2兆165億 | -0.51% | 47.37 | 0.66 |
| 02/26 | 1,350 | 1,355 | 1,331 | 1,338 | +1.06% | 5,496,700 | 1兆9565億 | -3.81% | 45.96 | 0.64 |
| 02/23 | 1,308 | 1,332 | 1,305 | 1,324 | +2.08% | 5,044,800 | 1兆9361億 | -5.23% | 45.48 | 0.63 |
| 02/22 | 1,283 | 1,299 | 1,278 | 1,297 | -1.67% | 4,917,000 | 1兆8966億 | -7.56% | 44.55 | 0.62 |
| 02/21 | 1,329 | 1,336 | 1,314 | 1,319 | -0.53% | 3,583,700 | 1兆9288億 | -6.52% | 45.31 | 0.63 |
| 02/20 | 1,340 | 1,347 | 1,325 | 1,326 | -1.19% | 2,746,000 | 1兆9390億 | -6.49% | 45.55 | 0.63 |
| 02/19 | 1,344 | 1,346 | 1,329 | 1,342 | +0.37% | 3,728,300 | 1兆9624億 | -5.76% | 46.1 | 0.64 |
| 02/16 | 1,324 | 1,350 | 1,321 | 1,337 | +0.75% | 5,398,200 | 1兆9551億 | -6.5% | 45.93 | 0.64 |
| 02/15 | 1,334 | 1,337 | 1,315 | 1,327 | +1.69% | 6,495,300 | 1兆9405億 | -7.65% | 45.59 | 0.63 |
| 02/14 | 1,294 | 1,320 | 1,291 | 1,305 | +0.31% | 7,741,600 | 1兆9083億 | -9.56% | 44.83 | 0.62 |
| 02/13 | 1,308 | 1,313 | 1,296 | 1,301 | +0.93% | 8,817,300 | 1兆9024億 | -10.15% | 44.69 | 0.62 |
| 02/09 | 1,315 | 1,318 | 1,273 | 1,289 | -5.64% | 10,840,200 | 1兆8849億 | -11.35% | 44.28 | 0.61 |
| 02/08 | 1,333 | 1,373 | 1,327 | 1,366 | +1.19% | 7,351,500 | 1兆9975億 | -6.5% | 46.92 | 0.65 |
| 02/07 | 1,381 | 1,395 | 1,346 | 1,350 | +1.35% | 8,235,700 | 1兆9741億 | -7.66% | 46.38 | 0.64 |
| 02/06 | 1,323 | 1,340 | 1,293 | 1,332 | -4.31% | 9,437,400 | 1兆9478億 | -9.08% | 45.76 | 0.63 |
| 02/05 | 1,400 | 1,400 | 1,358 | 1,392 | -3.93% | 8,481,100 | 2兆355億 | -5.18% | 47.82 | 0.66 |
| 02/02 | 1,458 | 1,460 | 1,424 | 1,449 | -0.62% | 4,847,100 | 2兆1189億 | -1.29% | 49.78 | 0.69 |
| 02/01 | 1,422 | 1,459 | 1,422 | 1,458 | +2.75% | 5,059,200 | 2兆1320億 | -0.55% | 50.09 | 0.69 |
| 01/31 | 1,412 | 1,449 | 1,412 | 1,419 | -2.41% | 6,213,700 | 2兆750億 | -3.01% | 48.75 | 0.67 |
| 01/30 | 1,467 | 1,472 | 1,449 | 1,454 | -2.55% | 5,651,700 | 2兆1262億 | -0.41% | 49.95 | 0.69 |
| 01/29 | 1,490 | 1,506 | 1,486 | 1,492 | -0.13% | 3,733,900 | 2兆1817億 | +2.54% | 51.25 | 0.71 |
| 01/26 | 1,501 | 1,509 | 1,476 | 1,494 | -1.9% | 7,405,300 | 2兆1847億 | +3.18% | 51.32 | 0.71 |
| 01/25 | 1,514 | 1,528 | 1,512 | 1,523 | +0.13% | 4,052,300 | 2兆2271億 | +5.62% | 52.32 | 0.72 |
| 01/24 | 1,520 | 1,524 | 1,507 | 1,521 | +0.46% | 3,249,900 | 2兆2241億 | +6.14% | 52.25 | 0.72 |
| 01/23 | 1,515 | 1,525 | 1,507 | 1,514 | +0.53% | 3,563,200 | 2兆2139億 | +6.25% | 52.01 | 0.72 |
| 01/22 | 1,500 | 1,511 | 1,487 | 1,506 | +0.87% | 5,190,900 | 2兆2022億 | +6.28% | 51.73 | 0.72 |
| 01/19 | 1,483 | 1,495 | 1,472 | 1,493 | +0.95% | 5,116,200 | 2兆1832億 | +5.81% | 51.29 | 0.71 |
| 01/18 | 1,494 | 1,511 | 1,478 | 1,479 | +0.14% | 7,748,900 | 2兆1627億 | +5.42% | 50.81 | 0.7 |
| 01/17 | 1,470 | 1,478 | 1,449 | 1,477 | -1.2% | 8,886,400 | 2兆1598億 | +5.88% | 50.74 | 0.7 |
| 01/16 | 1,499 | 1,500 | 1,483 | 1,495 | 0% | 3,820,800 | 2兆1861億 | +7.79% | 51.36 | 0.71 |
| 01/15 | 1,512 | 1,529 | 1,493 | 1,495 | +0.27% | 5,208,600 | 2兆1861億 | +8.41% | 51.36 | 0.71 |
| 01/12 | 1,500 | 1,503 | 1,460 | 1,491 | -1% | 9,297,900 | 2兆1803億 | +8.67% | 51.22 | 0.71 |
| 01/11 | 1,469 | 1,520 | 1,464 | 1,506 | +2.66% | 8,744,700 | 2兆2022億 | +10.33% | 51.73 | 0.72 |
| 01/10 | 1,439 | 1,482 | 1,436 | 1,467 | +2.09% | 5,423,200 | 2兆1452億 | +8.11% | 50.39 | 0.7 |
| 01/09 | 1,460 | 1,463 | 1,432 | 1,437 | -0.76% | 6,411,500 | 2兆1013億 | +6.6% | 49.36 | 0.68 |
| 01/05 | 1,463 | 1,478 | 1,437 | 1,448 | -0.69% | 6,865,100 | 2兆1174億 | +7.98% | 49.74 | 0.69 |
| 01/04 | 1,433 | 1,466 | 1,433 | 1,458 | +3.48% | 6,893,700 | 2兆1320億 | +9.3% | 50.09 | 0.69 |
| 2017 |
| 12/29 | 1,418 | 1,421 | 1,407 | 1,409 | -0.21% | 2,691,600 | 2兆604億 | +6.26% | 48.4 | 0.67 |
| 12/28 | 1,412 | 1,429 | 1,407 | 1,412 | -0.35% | 3,093,700 | 2兆648億 | +6.89% | 48.51 | 0.67 |
| 12/27 | 1,405 | 1,432 | 1,403 | 1,417 | +2.31% | 4,513,100 | 2兆721億 | +7.59% | 48.68 | 0.67 |
| 12/26 | 1,396 | 1,405 | 1,381 | 1,385 | -0.79% | 2,278,000 | 2兆253億 | +5.64% | 47.58 | 0.66 |
| 12/25 | 1,393 | 1,400 | 1,384 | 1,396 | +0.72% | 1,834,800 | 2兆414億 | +6.89% | 47.96 | 0.66 |
| 12/22 | 1,365 | 1,400 | 1,365 | 1,386 | +2.82% | 6,188,400 | 2兆267億 | +6.53% | 47.61 | 0.66 |
| 12/21 | 1,340 | 1,361 | 1,339 | 1,348 | +1.35% | 4,621,700 | 1兆9712億 | +4.01% | 46.31 | 0.64 |
| 12/20 | 1,311 | 1,332 | 1,303 | 1,330 | +0.61% | 3,751,100 | 1兆9448億 | +2.86% | 45.69 | 0.63 |
| 12/19 | 1,325 | 1,328 | 1,312 | 1,322 | -0.23% | 2,819,700 | 1兆9331億 | +2.24% | 45.41 | 0.63 |
| 12/18 | 1,307 | 1,327 | 1,306 | 1,325 | +1.53% | 3,700,500 | 1兆9375億 | +2.47% | 45.52 | 0.63 |
| 12/15 | 1,320 | 1,327 | 1,303 | 1,305 | -1.06% | 3,767,200 | 1兆9083億 | +0.77% | 44.83 | 0.62 |
| 12/14 | 1,322 | 1,323 | 1,310 | 1,319 | -0.83% | 4,308,500 | 1兆9288億 | +1.77% | 45.31 | 0.63 |
| 12/13 | 1,335 | 1,338 | 1,325 | 1,330 | -0.89% | 4,271,300 | 1兆9448億 | +2.62% | 45.69 | 0.63 |
| 12/12 | 1,305 | 1,348 | 1,305 | 1,342 | +3.47% | 7,656,800 | 1兆9624億 | +3.55% | 46.1 | 0.64 |
| 12/11 | 1,288 | 1,302 | 1,285 | 1,297 | +0.93% | 3,070,900 | 1兆8966億 | +0.31% | 44.55 | 0.62 |
| 12/08 | 1,266 | 1,286 | 1,266 | 1,285 | +1.18% | 5,532,100 | 1兆8790億 | -0.54% | 44.14 | 0.61 |
| 12/07 | 1,280 | 1,283 | 1,246 | 1,270 | -1.01% | 6,557,700 | 1兆8571億 | -1.47% | 43.63 | 0.6 |
| 12/06 | 1,309 | 1,309 | 1,277 | 1,283 | -3.1% | 6,633,800 | 1兆8761億 | -0.31% | 44.07 | 0.61 |
| 12/05 | 1,315 | 1,329 | 1,301 | 1,324 | +0.38% | 5,545,900 | 1兆9361億 | +3.12% | 45.48 | 0.63 |
| 12/04 | 1,315 | 1,337 | 1,310 | 1,319 | +1.46% | 7,608,200 | 1兆9288億 | +3.21% | 45.31 | 0.63 |
| 12/01 | 1,285 | 1,304 | 1,280 | 1,300 | +2.77% | 5,561,400 | 1兆9010億 | +2.12% | 44.66 | 0.62 |
| 11/30 | 1,258 | 1,267 | 1,248 | 1,265 | +0.64% | 5,866,800 | 1兆8498億 | -0.32% | 43.46 | 0.6 |
| 11/29 | 1,277 | 1,282 | 1,255 | 1,257 | 0% | 5,329,000 | 1兆8381億 | -0.71% | 43.18 | 0.6 |
| 11/28 | 1,269 | 1,274 | 1,251 | 1,257 | -1.41% | 6,586,200 | 1兆8381億 | -0.48% | 43.18 | 0.6 |
| 11/27 | 1,296 | 1,304 | 1,274 | 1,275 | -0.7% | 3,498,900 | 1兆8644億 | +1.27% | 43.8 | 0.61 |
| 11/24 | 1,307 | 1,309 | 1,282 | 1,284 | -0.93% | 5,065,200 | 1兆8776億 | +2.23% | 44.11 | 0.61 |
| 11/22 | 1,292 | 1,300 | 1,284 | 1,296 | +1.25% | 4,225,800 | 1兆8951億 | +3.6% | 44.52 | 0.62 |
| 11/21 | 1,269 | 1,287 | 1,263 | 1,280 | +1.59% | 3,948,200 | 1兆8717億 | +2.73% | 43.97 | 0.61 |
| 11/20 | 1,261 | 1,271 | 1,259 | 1,260 | -0.08% | 4,466,400 | 1兆8425億 | +1.45% | 43.28 | 0.6 |
| 11/17 | 1,266 | 1,274 | 1,254 | 1,261 | +0.24% | 6,948,600 | 1兆8439億 | +1.86% | 43.32 | 0.6 |
| 11/16 | 1,272 | 1,275 | 1,251 | 1,258 | -1.87% | 7,164,500 | 1兆8396億 | +1.94% | 43.21 | 0.6 |
| 11/15 | 1,301 | 1,301 | 1,265 | 1,282 | -3.68% | 10,694,200 | 1兆8746億 | +4.23% | 44.04 | 0.61 |
| 11/14 | 1,323 | 1,335 | 1,313 | 1,331 | 0% | 5,468,900 | 1兆9463億 | +8.56% | 45.72 | 0.63 |
| 11/13 | 1,347 | 1,349 | 1,326 | 1,331 | -1.63% | 7,374,300 | 1兆9463億 | +9.1% | 45.72 | 0.63 |
| 11/10 | 1,339 | 1,363 | 1,338 | 1,353 | +0.97% | 8,425,800 | 1兆9785億 | +11.54% | 46.48 | 0.64 |
| 11/09 | 1,340 | 1,359 | 1,330 | 1,340 | +0.98% | 10,104,700 | 1兆9595億 | +11.11% | 46.03 | 0.64 |
| 11/08 | 1,308 | 1,329 | 1,305 | 1,327 | +0.53% | 6,183,400 | 1兆9405億 | +10.58% | 45.59 | 0.63 |
| 11/07 | 1,300 | 1,328 | 1,298 | 1,320 | +3.69% | 8,118,500 | 1兆9302億 | +10.46% | 45.34 | 0.63 |
| 11/06 | 1,280 | 1,305 | 1,272 | 1,273 | +1.27% | 7,526,700 | 1兆8615億 | +6.97% | 43.73 | 0.61 |
| 11/02 | 1,239 | 1,265 | 1,235 | 1,257 | +1.95% | 5,363,900 | 1兆8381億 | +5.9% | 43.18 | 0.6 |
| 11/01 | 1,206 | 1,248 | 1,204 | 1,233 | +2.32% | 7,227,100 | 1兆8030億 | +4.05% | 42.36 | 0.59 |
