- 1605
- 2026/10/02
- 時価
- 4兆6537億円
- PER 予
- 8.42倍
- 2010年以降
- 赤字-135.41倍
（2010-2025年） - PBR
- 0.84倍
- 2010年以降
- 0.21-1.44倍
（2010-2025年） - 配当 予
- 3.03%
- ROE 予
- 9.99%
- ROA 予
- 6.08%
- 資料
- Link
- CSV,JSON
INPEX（1605）のPER（株価収益率）の推移
- 2010年3月31日
- 15.09倍
- 2011年3月31日
- 17.93倍
- 2012年3月30日
- 10.54倍
- 2013年3月29日
- 9.99倍
- 2014年3月31日
- 10.65倍
- 2015年3月31日
- 24.88倍
- 2016年3月31日
- 74.33倍
- 2017年3月31日
- 34.64倍
- 2018年3月30日
- 47.61倍
- 2019年12月30日
- 13.44倍
- 2020年12月30日
- 赤字
- 2021年12月30日
- 6.51倍
- 2022年12月30日
- 3.83倍
- 2023年12月29日
- 7.66倍
- 2024年12月30日
- 5.71倍
- 2025年12月30日
- 9.45倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 3,676 | 3,729 | 3,659 | 3,696 | +2.35% | 5,593,300 | - | -4.42% | - | - |
| 10/01 | 3,630 | 3,657 | 3,611 | 3,611 | -1.53% | 5,209,000 | - | -6.79% | - | - |
| 09/30 | 3,656 | 3,702 | 3,627 | 3,667 | -0.11% | 6,458,000 | - | -5.61% | - | - |
| 09/29 | 3,729 | 3,729 | 3,671 | 3,671 | -3.77% | 5,523,100 | - | -5.8% | - | - |
| 09/28 | 3,822 | 3,846 | 3,780 | 3,815 | -1.09% | 5,385,800 | - | -2.28% | - | - |
| 09/25 | 3,898 | 3,917 | 3,853 | 3,857 | +0.6% | 4,263,800 | - | -1.25% | - | - |
| 09/24 | 3,912 | 3,919 | 3,834 | 3,834 | -2.02% | 5,079,700 | - | -1.89% | - | - |
| 09/18 | 3,903 | 3,948 | 3,900 | 3,913 | -0.41% | 5,445,900 | - | +0.18% | - | - |
| 09/17 | 3,939 | 4,028 | 3,916 | 3,929 | -3.23% | 4,688,900 | - | +0.74% | - | - |
| 09/16 | 4,006 | 4,092 | 4,001 | 4,060 | +3.15% | 6,364,000 | - | +4.34% | - | - |
| 09/15 | 3,932 | 3,967 | 3,920 | 3,936 | -1.11% | 3,860,300 | - | +1.52% | - | - |
| 09/14 | 4,047 | 4,081 | 3,944 | 3,980 | +1.27% | 6,083,800 | - | +2.98% | - | - |
| 09/11 | 3,947 | 4,008 | 3,903 | 3,930 | +1.37% | 9,572,900 | - | +2.21% | - | - |
| 09/10 | 3,940 | 3,986 | 3,877 | 3,877 | -0.89% | 6,720,500 | - | +1.33% | - | - |
| 09/09 | 3,941 | 3,968 | 3,894 | 3,912 | +2.09% | 6,057,700 | - | +2.76% | - | - |
| 09/08 | 3,780 | 3,867 | 3,727 | 3,832 | +1.16% | 4,529,300 | - | +1.11% | - | - |
| 09/07 | 3,791 | 3,847 | 3,781 | 3,788 | +0.21% | 4,789,000 | - | +0.26% | - | - |
| 09/04 | 3,925 | 3,929 | 3,780 | 3,780 | -2.8% | 5,239,700 | - | +0.24% | - | - |
| 09/03 | 3,942 | 4,022 | 3,884 | 3,889 | -4% | 6,821,400 | - | +3.29% | - | - |
| 09/02 | 4,153 | 4,212 | 4,024 | 4,051 | -1.48% | 6,953,700 | - | +7.91% | - | - |
| 09/01 | 3,974 | 4,112 | 3,965 | 4,112 | +3.92% | 5,205,900 | - | +10.09% | - | - |
| 08/31 | 3,928 | 3,978 | 3,898 | 3,957 | +2.09% | 5,430,700 | - | +6.46% | - | - |
| 08/28 | 3,859 | 3,924 | 3,850 | 3,876 | +0.52% | 3,123,500 | - | +4.5% | - | - |
| 08/27 | 3,900 | 3,907 | 3,856 | 3,856 | +0.5% | 3,207,400 | - | +4.16% | - | - |
| 08/26 | 3,830 | 3,868 | 3,807 | 3,837 | -1.06% | 4,554,200 | - | +3.93% | - | - |
| 08/25 | 3,905 | 3,954 | 3,878 | 3,878 | -0.28% | 3,368,200 | - | +5.32% | - | - |
| 08/24 | 3,911 | 3,925 | 3,838 | 3,889 | -1.64% | 3,653,900 | - | +6.17% | - | - |
| 08/21 | 3,905 | 3,954 | 3,879 | 3,954 | +2.2% | 4,071,700 | - | +8.51% | - | - |
| 08/20 | 3,860 | 3,912 | 3,858 | 3,869 | +0.23% | 3,378,300 | - | +6.76% | - | - |
| 08/19 | 3,877 | 3,888 | 3,801 | 3,860 | -1.03% | 6,431,100 | - | +6.93% | - | - |
| 08/18 | 3,826 | 3,900 | 3,819 | 3,900 | +3.31% | 4,635,200 | - | +8.6% | - | - |
| 08/17 | 3,846 | 3,868 | 3,745 | 3,775 | -0.19% | 4,055,500 | - | +5.74% | - | - |
| 08/14 | 3,673 | 3,789 | 3,661 | 3,782 | +2.22% | 4,479,400 | - | +6.36% | - | - |
| 08/13 | 3,730 | 3,758 | 3,662 | 3,700 | -0.46% | 4,759,400 | - | +4.52% | - | - |
| 08/12 | 3,757 | 3,789 | 3,706 | 3,717 | +2.91% | 7,656,300 | - | +5.51% | - | - |
| 08/10 | 3,590 | 3,706 | 3,581 | 3,612 | +3.23% | 8,052,600 | - | +2.99% | - | - |
| 08/07 | 3,530 | 3,540 | 3,491 | 3,499 | +1.13% | 5,022,200 | - | +0.2% | - | - |
| 08/06 | 3,400 | 3,460 | 3,377 | 3,460 | +1.94% | 3,566,500 | - | -0.6% | - | - |
| 08/05 | 3,451 | 3,472 | 3,385 | 3,394 | -2.81% | 4,662,800 | - | -2.19% | - | - |
| 08/04 | 3,507 | 3,528 | 3,466 | 3,492 | -0.77% | 3,085,500 | - | +0.78% | - | - |
| 08/03 | 3,600 | 3,601 | 3,430 | 3,519 | -2.98% | 4,281,000 | - | +1.79% | - | - |
| 07/31 | 3,590 | 3,641 | 3,588 | 3,627 | -0.03% | 3,219,500 | - | +5.13% | - | - |
| 07/30 | 3,652 | 3,678 | 3,589 | 3,628 | +0.33% | 3,741,500 | - | +5.59% | - | - |
| 07/29 | 3,555 | 3,651 | 3,555 | 3,616 | +1.4% | 4,149,600 | - | +5.52% | - | - |
| 07/28 | 3,593 | 3,607 | 3,534 | 3,566 | -2.35% | 4,170,000 | - | +4.24% | - | - |
| 07/27 | 3,688 | 3,726 | 3,650 | 3,652 | -2.9% | 6,330,600 | - | +6.91% | - | - |
| 07/24 | 3,760 | 3,761 | 3,691 | 3,761 | +1.73% | 6,774,300 | - | +10.29% | - | - |
| 07/23 | 3,620 | 3,697 | 3,610 | 3,697 | +2.27% | 4,803,200 | - | +8.83% | - | - |
| 07/22 | 3,598 | 3,634 | 3,563 | 3,615 | +0.98% | 4,007,500 | - | +6.79% | - | - |
| 07/21 | 3,525 | 3,580 | 3,495 | 3,580 | +5.26% | 5,933,000 | - | +6.04% | - | - |
| 07/17 | 3,440 | 3,457 | 3,375 | 3,401 | -0.82% | 3,813,400 | - | +0.86% | - | - |
| 07/16 | 3,451 | 3,475 | 3,414 | 3,429 | -0.61% | 3,872,600 | - | +1.48% | - | - |
| 07/15 | 3,491 | 3,528 | 3,424 | 3,450 | -2.1% | 4,976,000 | - | +1.89% | - | - |
| 07/14 | 3,455 | 3,550 | 3,452 | 3,524 | +3.92% | 6,930,300 | - | +4.04% | - | - |
| 07/13 | 3,384 | 3,419 | 3,359 | 3,391 | +0.89% | 3,123,300 | - | +0.03% | - | - |
| 07/10 | 3,400 | 3,407 | 3,345 | 3,361 | -1.93% | 4,012,600 | - | -1.15% | - | - |
| 07/09 | 3,457 | 3,470 | 3,391 | 3,427 | +1.15% | 5,051,800 | - | +0.41% | - | - |
| 07/08 | 3,350 | 3,412 | 3,324 | 3,388 | +3.26% | 6,251,700 | - | -0.99% | - | - |
| 07/07 | 3,327 | 3,330 | 3,261 | 3,281 | -0.85% | 4,370,300 | - | -4.46% | - | - |
| 07/06 | 3,242 | 3,316 | 3,240 | 3,309 | +2.07% | 2,810,900 | - | -3.98% | - | - |
| 07/03 | 3,235 | 3,261 | 3,215 | 3,242 | +1.19% | 3,551,900 | - | -6.03% | - | - |
| 07/02 | 3,206 | 3,238 | 3,192 | 3,204 | -0.03% | 4,501,300 | - | -7.51% | - | - |
| 07/01 | 3,293 | 3,297 | 3,194 | 3,205 | -1.84% | 3,772,600 | - | -8.01% | - | - |
| 06/30 | 3,284 | 3,294 | 3,230 | 3,265 | -0.4% | 4,977,600 | - | -6.79% | - | - |
| 06/29 | 3,317 | 3,324 | 3,278 | 3,278 | -2.18% | 5,371,500 | - | -6.88% | - | - |
| 06/26 | 3,333 | 3,351 | 3,296 | 3,351 | +1.95% | 5,818,800 | - | -5.21% | - | - |
| 06/25 | 3,410 | 3,412 | 3,258 | 3,287 | -3.35% | 6,161,500 | - | -7.51% | - | - |
| 06/24 | 3,455 | 3,458 | 3,386 | 3,401 | -1.59% | 4,381,600 | - | -4.95% | - | - |
| 06/23 | 3,454 | 3,475 | 3,420 | 3,456 | +0.23% | 3,912,400 | - | -4.05% | - | - |
| 06/22 | 3,500 | 3,502 | 3,442 | 3,448 | -1.49% | 3,710,300 | - | -4.83% | - | - |
| 06/19 | 3,407 | 3,500 | 3,371 | 3,500 | +2.07% | 6,833,200 | - | -3.93% | - | - |
| 06/18 | 3,442 | 3,505 | 3,402 | 3,429 | +0.68% | 5,375,100 | - | -6.29% | - | - |
| 06/17 | 3,328 | 3,428 | 3,293 | 3,406 | +0.83% | 7,587,200 | - | -7.42% | - | - |
| 06/16 | 3,467 | 3,475 | 3,361 | 3,378 | -3.35% | 6,864,700 | - | -8.7% | - | - |
| 06/15 | 3,559 | 3,636 | 3,468 | 3,495 | -1.8% | 7,143,700 | - | -6.12% | - | - |
| 06/12 | 3,554 | 3,588 | 3,518 | 3,559 | -1.33% | 5,425,200 | - | -4.76% | - | - |
| 06/11 | 3,587 | 3,649 | 3,561 | 3,607 | +3.56% | 5,556,700 | - | -3.71% | - | - |
| 06/10 | 3,537 | 3,553 | 3,450 | 3,483 | -3.03% | 4,697,200 | - | -7.27% | - | - |
| 06/09 | 3,600 | 3,678 | 3,587 | 3,592 | -1.35% | 4,508,300 | - | -5% | - | - |
| 06/08 | 3,657 | 3,690 | 3,604 | 3,641 | -1.19% | 4,637,600 | - | -4.26% | - | - |
| 06/05 | 3,650 | 3,726 | 3,639 | 3,685 | +1.01% | 3,111,500 | - | -3.61% | - | - |
| 06/04 | 3,646 | 3,660 | 3,585 | 3,648 | -1.59% | 3,446,600 | - | -4.83% | - | - |
| 06/03 | 3,684 | 3,732 | 3,649 | 3,707 | +3.92% | 4,739,100 | - | -3.71% | - | - |
| 06/02 | 3,470 | 3,597 | 3,428 | 3,567 | +4.42% | 7,383,900 | - | -7.59% | - | - |
| 06/01 | 3,554 | 3,565 | 3,390 | 3,416 | -5.22% | 7,288,600 | - | -11.73% | - | - |
| 05/29 | 3,605 | 3,643 | 3,578 | 3,604 | -2.41% | 12,569,800 | - | -7.26% | - | - |
| 05/28 | 3,600 | 3,722 | 3,588 | 3,693 | +0.11% | 6,084,900 | - | -5.21% | - | - |
| 05/27 | 3,650 | 3,727 | 3,643 | 3,689 | +0.57% | 4,290,700 | - | -5.58% | - | - |
| 05/26 | 3,635 | 3,701 | 3,611 | 3,668 | +0.27% | 4,542,200 | - | -6.38% | - | - |
| 05/25 | 3,757 | 3,791 | 3,640 | 3,658 | -4.71% | 6,971,200 | - | -6.97% | - | - |
| 05/22 | 3,821 | 3,849 | 3,778 | 3,839 | -1.18% | 4,170,500 | - | -2.91% | - | - |
| 05/21 | 3,868 | 3,934 | 3,859 | 3,885 | -2.63% | 5,198,800 | - | -2.17% | - | - |
| 05/20 | 3,970 | 4,026 | 3,952 | 3,990 | -0.08% | 6,209,900 | - | +0.2% | - | - |
| 05/19 | 3,972 | 4,049 | 3,948 | 3,993 | +1.5% | 5,379,500 | - | +0.05% | - | - |
| 05/18 | 3,967 | 4,002 | 3,913 | 3,934 | +0.33% | 5,790,500 | - | -1.65% | - | - |
| 05/15 | 3,864 | 3,921 | 3,788 | 3,921 | +0.03% | 6,169,800 | - | -2.51% | - | - |
| 05/14 | 4,000 | 4,007 | 3,811 | 3,920 | -0.25% | 7,215,000 | - | -3.09% | - | - |
| 05/13 | 3,973 | 4,007 | 3,921 | 3,930 | -0.35% | 6,330,200 | - | -3.56% | - | - |
| 05/12 | 3,915 | 3,988 | 3,900 | 3,944 | +2.49% | 4,919,900 | - | -3.83% | - | - |
| 05/11 | 3,788 | 3,910 | 3,776 | 3,848 | +1.58% | 5,603,100 | - | -6.85% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,123 849,000 6/8 849,000 6/5 | 1,465 586,000 4/28 | 9,463,600 23,659 5/29 | 18.68 | 12.89 | 1.44 | 1 | - | - | 15.09倍 3/31 |
| 2011年 3月期 | 1,823 729,000 4/5 | 933 373,000 8/31 | 123,658,800 309,147 8/3 | 20.71 | 10.6 | 1.33 | 0.68 | 1兆7192億 | 8796億8655万 | 17.93倍 3/31 |
| 2012年 3月期 | 1,685 674,000 4/4 | 1,125 450,000 10/4 | 22,082,400 55,206 11/11 | 12.7 | 8.48 | 1.13 | 0.75 | 2兆4640億 | 1兆6451億 | 10.54倍 3/30 |
| 2013年 3月期 | 1,420 568,000 4/2 | 1,046 418,500 7/26 | 15,502,400 38,756 1/29 | 11.35 | 8.36 | 0.84 | 0.62 | 2兆765億 | 1兆5299億 | 9.99倍 3/29 |
| 2014年 3月期 | 1,358 3/31 | 995 398,000 6/27 398,000 6/25 | 21,373,200 53,433 5/13 | 10.8 | 7.91 | 0.71 | 0.52 | 1兆9858億 | 1兆4550億 | 10.65倍 3/31 |
| 2015年 3月期 | 1,661 6/13 | 1,181 1/13 | 15,181,400 6/13 | 31.17 | 22.16 | 0.79 | 0.56 | 2兆4289億 | 1兆7270億 | 24.88倍 3/31 |
| 2016年 3月期 | 1,556 6/10 | 800 2/24 | 21,994,400 2/19 | 135.42 | 69.63 | 0.77 | 0.4 | 2兆2753億 | 1兆1698億 | 74.33倍 3/31 |
| 2017年 3月期 | 1,306 12/12 | 735 7/8 | 20,262,600 12/1 | 41.32 | 23.25 | 0.65 | 0.36 | 1兆9097億 | 1兆748億 | 34.64倍 3/31 |
| 2018年 3月期 | 1,529 1/15 | 988 5/31 | 15,048,000 4/7 | 55.32 | 35.75 | 0.77 | 0.49 | 2兆2358億 | 1兆4447億 | 47.61倍 3/30 |
| 2019年 3月期 | 1,477 10/4 10/2 | 853 6/3 | 16,928,600 6/21 | 17.46 | 10.08 | 0.71 | 0.41 | 2兆1598億 | 1兆2473億 | 13.44倍 12/30 |
| 2020年 12月期 | 1,217 1/8 | 489 11/2 10/30 | 28,354,200 3/13 | 赤字 | 赤字 | 0.65 | 0.26 | 1兆7796億 | 7150億7624万 | 赤字 12/30 |
| 2021年 12月期 | 1,031 12/24 | 539 1/4 | 35,292,500 10/7 | 6.7 | 3.5 | 0.41 | 0.21 | 1兆5076億 | 7881億9242万 | 6.51倍 12/30 |
| 2022年 12月期 | 1,831 6/9 | 989 1/6 | 35,553,900 3/3 | 5.02 | 2.71 | 0.51 | 0.28 | 2兆5389億 | 1兆4462億 | 3.83倍 12/30 |
| 2023年 12月期 | 2,369 9/28 | 1,301 1/5 | 41,718,300 8/10 | 9.53 | 5.23 | 0.57 | 0.31 | 3兆2850億 | 1兆8040億 | 7.66倍 12/29 |
| 2024年 12月期 | 2,628 4/15 | 1,700 8/5 | 28,033,000 4/19 | 7.61 | 4.92 | 0.65 | 0.42 | 3兆3090億 | 2兆1405億 | 5.71倍 12/30 |
| 2025年 12月期 | 3,367 11/27 | 1,651 4/9 | 22,589,600 6/13 | 10.18 | 4.99 | 0.83 | 0.41 | 4兆2395億 | 2兆788億 | 9.45倍 12/30 |
| 最新 | 3,696 2026/10/2 | 5,593,300 | - | - | 4兆6537億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
