PBR

2017/06/13～2017/11/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/061,2801,3051,2721,273+1.27%7,526,7001兆8615億+6.97%43.730.61
11/021,2391,2651,2351,257+1.95%5,363,9001兆8381億+5.9%43.180.6
11/011,2061,2481,2041,233+2.32%7,227,1001兆8030億+4.05%42.360.59
10/311,2031,2111,1981,2050%4,645,2001兆7620億+1.86%41.390.57
10/301,2111,2251,2051,205+1.09%9,013,0001兆7620億+1.95%41.390.57
10/271,1901,1971,1841,192+0.59%3,606,7001兆7430億+0.93%40.950.57
10/261,1771,1871,1661,185-0.17%5,640,5001兆7328億+0.34%40.710.56
10/251,2021,2041,1811,187-0.59%4,444,6001兆7357億+0.68%40.780.56
10/241,1831,1951,1811,194+0.59%3,446,9001兆7460億+1.53%41.020.57
10/231,1851,1931,1801,187+1.45%4,614,9001兆7357億+1.28%40.780.56
10/201,1731,1801,1641,170-0.59%3,212,5001兆7109億+0.26%40.190.56
10/191,1781,1841,1741,1770%4,450,0001兆7211億+1.2%40.430.56
10/181,1821,1901,1671,177+0.6%3,710,9001兆7211億+1.55%40.430.56
10/171,1771,1781,1581,170-0.26%5,658,4001兆7109億+1.39%40.190.56
10/161,1691,1791,1631,173+1.3%6,328,3001兆7153億+2%40.290.56
10/131,1491,1621,1421,158-0.09%5,082,2001兆6933億+1.05%39.780.55
10/121,1621,1641,1491,159-1.11%5,113,2001兆6948億+1.49%39.810.55
10/111,1681,1751,1631,172+0.43%2,685,5001兆7138億+3.08%40.260.56
10/101,1691,1701,1521,167-1.1%5,073,6001兆7065億+3%40.090.55
10/061,1711,1901,1711,180+0.94%4,771,8001兆7255億+4.52%40.540.56
10/051,1661,1711,1571,169-0.17%3,036,9001兆7094億+4.1%40.160.56
10/041,1751,1811,1651,171-1.26%4,486,2001兆7123億+4.65%40.230.56
10/031,1891,1911,1661,186-0.92%5,310,7001兆7343億+6.46%40.740.56
10/021,1841,1981,1841,197+0.08%3,251,7001兆7504億+8.03%41.120.57
09/291,2061,2121,1931,196-1.32%4,134,8001兆7489億+8.43%43.270.6
09/281,2131,2251,2071,212+1.17%4,573,2001兆7723億+10.48%43.850.61
09/271,1871,2011,1801,198+0.25%3,371,4001兆7518億+9.81%43.350.6
09/261,2061,2151,1931,195+1.62%7,134,6001兆7474億+10.14%43.240.6
09/251,1761,1821,1651,176-0.42%5,723,7001兆7196億+8.99%42.550.59
09/221,1771,1881,1651,181+0.17%4,772,5001兆7270億+10.07%42.730.59
09/211,1621,1891,1621,179+3.6%11,524,0001兆7240億+10.5%42.660.59
09/201,1221,1481,1221,138+2.34%8,815,9001兆6641億+7.26%41.170.57
09/191,0991,1151,0961,112+1.83%4,675,4001兆6261億+5.1%40.230.56
09/151,0801,0991,0791,092+1.2%6,370,5001兆5968億+3.41%39.510.55
09/141,0721,0851,0721,079+0.84%3,384,2001兆5778億+2.27%39.040.54
09/131,0711,0781,0671,070+0.56%2,959,8001兆5646億+1.52%38.710.54
09/121,0681,0691,0611,064+0.57%2,539,4001兆5559億+0.85%38.50.53
09/111,0651,0651,0561,058-0.47%2,581,2001兆5471億+0.28%38.280.53
09/081,0641,0691,0571,063-0.37%4,938,4001兆5544億+0.76%38.460.53
09/071,0671,0721,0631,067+0.95%4,067,4001兆5602億+1.04%38.610.53
09/061,0591,0641,0541,057+0.09%3,894,9001兆5456億+0.09%38.240.53
09/051,0551,0611,0521,056-0.09%3,618,2001兆5442億-0.09%38.210.53
09/041,0601,0711,0531,057-0.28%2,927,1001兆5456億0%38.240.53
09/011,0581,0631,0521,060+0.86%3,166,0001兆5500億+0.19%38.350.53
08/311,0551,0581,0501,051+0.1%4,491,5001兆5369億-0.76%38.030.53
08/301,0481,0531,0401,0500%3,642,3001兆5354億-0.94%37.990.53
08/291,0401,0541,0381,050-0.28%3,107,5001兆5354億-1.04%37.990.53
08/281,0551,0551,0451,053-0.66%4,170,1001兆5398億-0.85%38.10.53
08/251,0601,0671,0571,060+0.38%3,705,5001兆5500億-0.28%38.350.53
08/241,0551,0641,0551,056+0.48%5,366,7001兆5442億-0.75%38.210.53
08/231,0491,0531,0421,051+0.57%4,874,1001兆5369億-1.31%38.030.53
08/221,0331,0461,0311,045+0.38%3,364,0001兆5281億-1.97%37.810.52
08/211,0351,0451,0331,041+1.46%5,636,9001兆5222億-2.53%37.660.52
08/181,0251,0291,0231,026-0.68%4,741,5001兆5003億-4.11%37.120.51
08/171,0391,0391,0281,033-1.43%6,108,6001兆5105億-3.55%37.380.52
08/161,0501,0571,0481,048-0.76%3,274,1001兆5325億-2.33%37.920.52
08/151,0581,0621,0521,056-0.19%4,061,7001兆5442億-1.68%38.210.53
08/141,0591,0671,0581,058-0.66%3,918,1001兆5471億-1.49%38.280.53
08/101,0681,0731,0631,065+0.09%3,629,9001兆5573億-0.93%38.530.53
08/091,0721,0721,0531,064-1.12%5,234,5001兆5559億-1.12%38.50.53
08/081,0681,0801,0661,076+0.65%4,302,2001兆5734億-0.09%38.930.54
08/071,0881,0911,0631,069+0.09%4,606,0001兆5632億-0.83%38.680.54
08/041,0701,0741,0591,068-0.93%3,241,5001兆5617億-0.93%38.640.53
08/031,0741,0811,0691,078+0.56%3,870,1001兆5763億0%390.54
08/021,0701,0771,0671,072-0.46%3,460,9001兆5676億-0.56%38.790.54
08/011,0761,0831,0721,077+0.37%3,115,9001兆5749億0%38.970.54
07/311,0731,0791,0671,073-0.74%3,815,7001兆5690億-0.19%38.820.54
07/281,0791,0881,0721,081+0.28%3,529,3001兆5807億+0.75%39.110.54
07/271,0781,0861,0731,0780%3,114,4001兆5763億+0.65%390.54
07/261,0801,0851,0741,078+1.22%3,532,7001兆5763億+0.84%390.54
07/251,0621,0711,0611,065-0.19%2,178,0001兆5573億-0.28%38.530.53
07/241,0631,0691,0571,067-1.02%3,430,2001兆5602億-0.09%38.610.53
07/211,0781,0811,0681,078-1.46%3,564,7001兆5763億+1.03%390.54
07/201,0971,0991,0881,094+0.92%3,025,6001兆5997億+2.72%39.580.55
07/191,0831,0971,0801,084-0.28%3,250,2001兆5851億+1.98%39.220.54
07/181,1011,1021,0861,087+0.37%4,280,5001兆5895億+2.35%39.330.54
07/141,0801,0861,0771,083+0.28%2,957,4001兆5836億+2.17%39.180.54
07/131,0951,0961,0791,080+0.56%4,321,5001兆5793億+2.18%39.080.54
07/121,0721,0831,0691,074+0.19%3,012,6001兆5705億+1.8%38.860.54
07/111,0731,0801,0671,072+0.37%2,844,5001兆5676億+1.8%38.790.54
07/101,0761,0781,0641,068-0.09%2,910,0001兆5617億+1.62%38.640.53
07/071,0651,0781,0641,069-0.37%3,900,0001兆5632億+1.91%38.680.54
07/061,0651,0781,0611,073-1.2%5,164,5001兆5690億+2.39%38.820.54
07/051,0991,0991,0791,086-1.18%4,833,4001兆5880億+3.92%39.290.54
07/041,1031,1141,0961,099+1.1%4,618,0001兆6070億+5.37%39.760.55
07/031,0851,0991,0801,087+0.56%3,729,1001兆5895億+4.52%39.330.54
06/301,0701,0881,0701,081+1.12%7,160,7001兆5807億+4.24%39.110.54
06/291,0701,0771,0631,0690%4,452,6001兆5632億+3.29%38.680.54
06/281,0511,0731,0511,069+1.52%4,559,9001兆5632億+3.38%38.680.54
06/271,0461,0591,0451,053+1.45%4,739,1001兆5398億+1.84%38.10.53
06/261,0351,0401,0301,038+1.76%5,153,1001兆5178億+0.39%37.560.52
06/231,0241,0241,0141,020-0.2%6,002,5001兆4915億-1.45%36.910.51
06/221,0261,0351,0161,022-1.54%6,009,2001兆4944億-1.35%36.980.51
06/211,0371,0411,0291,038-1.24%5,808,3001兆5178億+0.1%37.560.52
06/201,0551,0621,0511,051+0.38%3,860,7001兆5369億+1.35%38.030.53
06/191,0491,0551,0451,047+0.58%2,679,2001兆5310億+0.87%37.880.52
06/161,0441,0531,0341,041-0.1%7,235,0001兆5222億+0.19%37.660.52
06/151,0451,0521,0371,042-0.86%5,393,8001兆5237億0%37.70.52
06/141,0421,0581,0361,051+0.48%4,199,2001兆5369億+0.57%38.030.53
06/131,0341,0521,0341,046+1.65%5,059,7001兆5295億0%37.850.52