PBR

2017/08/15～2018/01/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/111,4691,5201,4641,506+2.66%8,744,7002兆2022億+10.33%51.730.72
01/101,4391,4821,4361,467+2.09%5,423,2002兆1452億+8.11%50.390.7
01/091,4601,4631,4321,437-0.76%6,411,5002兆1013億+6.6%49.360.68
01/051,4631,4781,4371,448-0.69%6,865,1002兆1174億+7.98%49.740.69
01/041,4331,4661,4331,458+3.48%6,893,7002兆1320億+9.3%50.090.69
2017
12/291,4181,4211,4071,409-0.21%2,691,6002兆604億+6.26%48.40.67
12/281,4121,4291,4071,412-0.35%3,093,7002兆648億+6.89%48.510.67
12/271,4051,4321,4031,417+2.31%4,513,1002兆721億+7.59%48.680.67
12/261,3961,4051,3811,385-0.79%2,278,0002兆253億+5.64%47.580.66
12/251,3931,4001,3841,396+0.72%1,834,8002兆414億+6.89%47.960.66
12/221,3651,4001,3651,386+2.82%6,188,4002兆267億+6.53%47.610.66
12/211,3401,3611,3391,348+1.35%4,621,7001兆9712億+4.01%46.310.64
12/201,3111,3321,3031,330+0.61%3,751,1001兆9448億+2.86%45.690.63
12/191,3251,3281,3121,322-0.23%2,819,7001兆9331億+2.24%45.410.63
12/181,3071,3271,3061,325+1.53%3,700,5001兆9375億+2.47%45.520.63
12/151,3201,3271,3031,305-1.06%3,767,2001兆9083億+0.77%44.830.62
12/141,3221,3231,3101,319-0.83%4,308,5001兆9288億+1.77%45.310.63
12/131,3351,3381,3251,330-0.89%4,271,3001兆9448億+2.62%45.690.63
12/121,3051,3481,3051,342+3.47%7,656,8001兆9624億+3.55%46.10.64
12/111,2881,3021,2851,297+0.93%3,070,9001兆8966億+0.31%44.550.62
12/081,2661,2861,2661,285+1.18%5,532,1001兆8790億-0.54%44.140.61
12/071,2801,2831,2461,270-1.01%6,557,7001兆8571億-1.47%43.630.6
12/061,3091,3091,2771,283-3.1%6,633,8001兆8761億-0.31%44.070.61
12/051,3151,3291,3011,324+0.38%5,545,9001兆9361億+3.12%45.480.63
12/041,3151,3371,3101,319+1.46%7,608,2001兆9288億+3.21%45.310.63
12/011,2851,3041,2801,300+2.77%5,561,4001兆9010億+2.12%44.660.62
11/301,2581,2671,2481,265+0.64%5,866,8001兆8498億-0.32%43.460.6
11/291,2771,2821,2551,2570%5,329,0001兆8381億-0.71%43.180.6
11/281,2691,2741,2511,257-1.41%6,586,2001兆8381億-0.48%43.180.6
11/271,2961,3041,2741,275-0.7%3,498,9001兆8644億+1.27%43.80.61
11/241,3071,3091,2821,284-0.93%5,065,2001兆8776億+2.23%44.110.61
11/221,2921,3001,2841,296+1.25%4,225,8001兆8951億+3.6%44.520.62
11/211,2691,2871,2631,280+1.59%3,948,2001兆8717億+2.73%43.970.61
11/201,2611,2711,2591,260-0.08%4,466,4001兆8425億+1.45%43.280.6
11/171,2661,2741,2541,261+0.24%6,948,6001兆8439億+1.86%43.320.6
11/161,2721,2751,2511,258-1.87%7,164,5001兆8396億+1.94%43.210.6
11/151,3011,3011,2651,282-3.68%10,694,2001兆8746億+4.23%44.040.61
11/141,3231,3351,3131,3310%5,468,9001兆9463億+8.56%45.720.63
11/131,3471,3491,3261,331-1.63%7,374,3001兆9463億+9.1%45.720.63
11/101,3391,3631,3381,353+0.97%8,425,8001兆9785億+11.54%46.480.64
11/091,3401,3591,3301,340+0.98%10,104,7001兆9595億+11.11%46.030.64
11/081,3081,3291,3051,327+0.53%6,183,4001兆9405億+10.58%45.590.63
11/071,3001,3281,2981,320+3.69%8,118,5001兆9302億+10.46%45.340.63
11/061,2801,3051,2721,273+1.27%7,526,7001兆8615億+6.97%43.730.61
11/021,2391,2651,2351,257+1.95%5,363,9001兆8381億+5.9%43.180.6
11/011,2061,2481,2041,233+2.32%7,227,1001兆8030億+4.05%42.360.59
10/311,2031,2111,1981,2050%4,645,2001兆7620億+1.86%41.390.57
10/301,2111,2251,2051,205+1.09%9,013,0001兆7620億+1.95%41.390.57
10/271,1901,1971,1841,192+0.59%3,606,7001兆7430億+0.93%40.950.57
10/261,1771,1871,1661,185-0.17%5,640,5001兆7328億+0.34%40.710.56
10/251,2021,2041,1811,187-0.59%4,444,6001兆7357億+0.68%40.780.56
10/241,1831,1951,1811,194+0.59%3,446,9001兆7460億+1.53%41.020.57
10/231,1851,1931,1801,187+1.45%4,614,9001兆7357億+1.28%40.780.56
10/201,1731,1801,1641,170-0.59%3,212,5001兆7109億+0.26%40.190.56
10/191,1781,1841,1741,1770%4,450,0001兆7211億+1.2%40.430.56
10/181,1821,1901,1671,177+0.6%3,710,9001兆7211億+1.55%40.430.56
10/171,1771,1781,1581,170-0.26%5,658,4001兆7109億+1.39%40.190.56
10/161,1691,1791,1631,173+1.3%6,328,3001兆7153億+2%40.290.56
10/131,1491,1621,1421,158-0.09%5,082,2001兆6933億+1.05%39.780.55
10/121,1621,1641,1491,159-1.11%5,113,2001兆6948億+1.49%39.810.55
10/111,1681,1751,1631,172+0.43%2,685,5001兆7138億+3.08%40.260.56
10/101,1691,1701,1521,167-1.1%5,073,6001兆7065億+3%40.090.55
10/061,1711,1901,1711,180+0.94%4,771,8001兆7255億+4.52%40.540.56
10/051,1661,1711,1571,169-0.17%3,036,9001兆7094億+4.1%40.160.56
10/041,1751,1811,1651,171-1.26%4,486,2001兆7123億+4.65%40.230.56
10/031,1891,1911,1661,186-0.92%5,310,7001兆7343億+6.46%40.740.56
10/021,1841,1981,1841,197+0.08%3,251,7001兆7504億+8.03%41.120.57
09/291,2061,2121,1931,196-1.32%4,134,8001兆7489億+8.43%43.270.6
09/281,2131,2251,2071,212+1.17%4,573,2001兆7723億+10.48%43.850.61
09/271,1871,2011,1801,198+0.25%3,371,4001兆7518億+9.81%43.350.6
09/261,2061,2151,1931,195+1.62%7,134,6001兆7474億+10.14%43.240.6
09/251,1761,1821,1651,176-0.42%5,723,7001兆7196億+8.99%42.550.59
09/221,1771,1881,1651,181+0.17%4,772,5001兆7270億+10.07%42.730.59
09/211,1621,1891,1621,179+3.6%11,524,0001兆7240億+10.5%42.660.59
09/201,1221,1481,1221,138+2.34%8,815,9001兆6641億+7.26%41.170.57
09/191,0991,1151,0961,112+1.83%4,675,4001兆6261億+5.1%40.230.56
09/151,0801,0991,0791,092+1.2%6,370,5001兆5968億+3.41%39.510.55
09/141,0721,0851,0721,079+0.84%3,384,2001兆5778億+2.27%39.040.54
09/131,0711,0781,0671,070+0.56%2,959,8001兆5646億+1.52%38.710.54
09/121,0681,0691,0611,064+0.57%2,539,4001兆5559億+0.85%38.50.53
09/111,0651,0651,0561,058-0.47%2,581,2001兆5471億+0.28%38.280.53
09/081,0641,0691,0571,063-0.37%4,938,4001兆5544億+0.76%38.460.53
09/071,0671,0721,0631,067+0.95%4,067,4001兆5602億+1.04%38.610.53
09/061,0591,0641,0541,057+0.09%3,894,9001兆5456億+0.09%38.240.53
09/051,0551,0611,0521,056-0.09%3,618,2001兆5442億-0.09%38.210.53
09/041,0601,0711,0531,057-0.28%2,927,1001兆5456億0%38.240.53
09/011,0581,0631,0521,060+0.86%3,166,0001兆5500億+0.19%38.350.53
08/311,0551,0581,0501,051+0.1%4,491,5001兆5369億-0.76%38.030.53
08/301,0481,0531,0401,0500%3,642,3001兆5354億-0.94%37.990.53
08/291,0401,0541,0381,050-0.28%3,107,5001兆5354億-1.04%37.990.53
08/281,0551,0551,0451,053-0.66%4,170,1001兆5398億-0.85%38.10.53
08/251,0601,0671,0571,060+0.38%3,705,5001兆5500億-0.28%38.350.53
08/241,0551,0641,0551,056+0.48%5,366,7001兆5442億-0.75%38.210.53
08/231,0491,0531,0421,051+0.57%4,874,1001兆5369億-1.31%38.030.53
08/221,0331,0461,0311,045+0.38%3,364,0001兆5281億-1.97%37.810.52
08/211,0351,0451,0331,041+1.46%5,636,9001兆5222億-2.53%37.660.52
08/181,0251,0291,0231,026-0.68%4,741,5001兆5003億-4.11%37.120.51
08/171,0391,0391,0281,033-1.43%6,108,6001兆5105億-3.55%37.380.52
08/161,0501,0571,0481,048-0.76%3,274,1001兆5325億-2.33%37.920.52
08/151,0581,0621,0521,056-0.19%4,061,7001兆5442億-1.68%38.210.53