PBR
2016/12/20～2017/09/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 09/26 | 17,220 | 17,380 | 17,220 | 17,380 | +0.52% | 17 | - | +3.06% | - | - |
| 09/22 | 17,290 | 17,290 | 17,290 | 17,290 | +0.52% | 10 | - | +2.65% | - | - |
| 09/21 | 17,200 | 17,200 | 17,200 | 17,200 | +0.76% | 5 | - | +2.08% | - | - |
| 09/20 | 17,120 | 17,120 | 17,070 | 17,070 | +0.23% | 4 | - | +1.29% | - | - |
| 09/19 | 17,030 | 17,030 | 17,030 | 17,030 | +0.71% | 5 | - | +0.99% | - | - |
| 09/14 | 16,910 | 16,910 | 16,910 | 16,910 | -0.18% | 1 | - | +0.22% | - | - |
| 09/13 | 16,950 | 16,950 | 16,940 | 16,940 | +0.41% | 2 | - | +0.3% | - | - |
| 09/11 | 16,700 | 16,870 | 16,700 | 16,870 | +0.18% | 6 | - | -0.24% | - | - |
| 09/07 | 16,840 | 16,840 | 16,840 | 16,840 | +0.96% | 1 | - | -0.53% | - | - |
| 09/05 | 16,680 | 16,680 | 16,680 | 16,680 | 0% | 1 | - | -1.48% | - | - |
| 09/04 | 16,980 | 16,980 | 16,680 | 16,680 | -0.48% | 2 | - | -1.49% | - | - |
| 08/31 | 16,770 | 16,770 | 16,760 | 16,760 | +0.12% | 4 | - | -1.14% | - | - |
| 08/30 | 16,680 | 16,740 | 16,680 | 16,740 | +0.6% | 8 | - | -1.36% | - | - |
| 08/29 | 16,640 | 16,640 | 16,640 | 16,640 | +0.36% | 1 | - | -2.06% | - | - |
| 08/28 | 16,620 | 16,620 | 16,580 | 16,580 | -1.72% | 27 | - | -2.48% | - | - |
| 08/18 | 16,870 | 16,870 | 16,870 | 16,870 | +0.96% | 1 | - | -0.83% | - | - |
| 08/15 | 16,710 | 16,710 | 16,710 | 16,710 | +0.6% | 10 | - | -1.72% | - | - |
| 08/14 | 16,610 | 16,610 | 16,610 | 16,610 | -0.89% | 15 | - | -2.32% | - | - |
| 08/10 | 16,760 | 16,760 | 16,760 | 16,760 | -1.3% | 1 | - | -1.43% | - | - |
| 08/07 | 16,980 | 16,980 | 16,980 | 16,980 | +0.89% | 1 | - | -0.12% | - | - |
| 08/03 | 16,830 | 16,830 | 16,830 | 16,830 | -1.41% | 1 | - | -0.94% | - | - |
| 08/02 | 17,070 | 17,070 | 17,070 | 17,070 | +2.4% | 1 | - | +0.54% | - | - |
| 07/27 | 16,670 | 16,670 | 16,670 | 16,670 | +0.73% | 50 | - | -1.72% | - | - |
| 07/25 | 16,550 | 16,550 | 16,550 | 16,550 | -2.24% | 2 | - | -2.43% | - | - |
| 07/19 | 16,930 | 16,930 | 16,930 | 16,930 | +0.24% | 1 | - | -0.2% | - | - |
| 07/12 | 16,890 | 16,890 | 16,890 | 16,890 | -2.99% | 1 | - | -0.41% | - | - |
| 07/04 | 17,410 | 17,410 | 17,410 | 17,410 | +0.58% | 1 | - | +2.77% | - | - |
| 06/27 | 17,310 | 17,310 | 17,310 | 17,310 | 0% | 1 | - | +2.42% | - | - |
| 06/26 | 17,300 | 17,310 | 17,300 | 17,310 | +0.12% | 3 | - | +2.65% | - | - |
| 06/23 | 17,290 | 17,290 | 17,290 | 17,290 | -0.29% | 11 | - | +2.84% | - | - |
| 06/21 | 17,340 | 17,340 | 17,340 | 17,340 | -0.57% | 1 | - | +3.51% | - | - |
| 06/20 | 17,400 | 17,440 | 17,400 | 17,440 | +0.63% | 5 | - | +4.46% | - | - |
| 06/19 | 17,330 | 17,330 | 17,330 | 17,330 | +2.67% | 1 | - | +4.14% | - | - |
| 06/13 | 16,900 | 16,900 | 16,880 | 16,880 | +0.78% | 52 | - | +1.82% | - | - |
| 06/12 | 16,960 | 16,960 | 16,750 | 16,750 | -2.5% | 15 | - | +1.22% | - | - |
| 06/06 | 17,180 | 17,180 | 17,180 | 17,180 | -0.12% | 5 | - | +3.98% | - | - |
| 06/05 | 17,170 | 17,200 | 17,170 | 17,200 | -0.06% | 4 | - | +4.36% | - | - |
| 06/02 | 17,180 | 17,210 | 17,180 | 17,210 | +1.47% | 13 | - | +4.68% | - | - |
| 06/01 | 17,040 | 17,040 | 16,960 | 16,960 | +0.89% | 2 | - | +3.33% | - | - |
| 05/25 | 16,790 | 16,810 | 16,790 | 16,810 | +1.14% | 18 | - | +2.61% | - | - |
| 05/23 | 16,780 | 16,780 | 16,620 | 16,620 | -0.95% | 2 | - | +1.58% | - | - |
| 05/22 | 16,780 | 16,780 | 16,780 | 16,780 | +1.15% | 1 | - | +2.57% | - | - |
| 05/19 | 16,590 | 16,590 | 16,590 | 16,590 | -0.48% | 1 | - | +1.45% | - | - |
| 05/18 | 16,670 | 16,670 | 16,670 | 16,670 | -0.42% | 1 | - | +1.96% | - | - |
| 05/15 | 16,740 | 16,740 | 16,740 | 16,740 | +1.27% | 2 | - | +2.42% | - | - |
| 05/12 | 16,500 | 16,540 | 16,460 | 16,530 | -0.78% | 10 | - | +1.12% | - | - |
| 05/11 | 16,660 | 16,660 | 16,660 | 16,660 | 0% | 1 | - | +1.92% | - | - |
| 05/10 | 16,660 | 16,660 | 16,660 | 16,660 | +0.24% | 2 | - | +1.96% | - | - |
| 05/09 | 16,620 | 16,620 | 16,620 | 16,620 | -1.01% | 2 | - | +1.79% | - | - |
| 05/08 | 16,600 | 16,790 | 16,600 | 16,790 | +2.25% | 7 | - | +2.89% | - | - |
| 05/02 | 16,410 | 16,420 | 16,410 | 16,420 | -0.06% | 2 | - | +0.72% | - | - |
| 04/26 | 16,430 | 16,430 | 16,430 | 16,430 | +0.43% | 3 | - | +0.8% | - | - |
| 04/25 | 16,250 | 16,360 | 16,250 | 16,360 | +2% | 4 | - | +0.38% | - | - |
| 04/24 | 16,060 | 16,060 | 16,040 | 16,040 | +1.65% | 10 | - | -1.64% | - | - |
| 04/20 | 15,920 | 15,920 | 15,780 | 15,780 | -1.13% | 5 | - | -3.24% | - | - |
| 04/19 | 15,960 | 15,960 | 15,960 | 15,960 | -0.62% | 1 | - | -2.19% | - | - |
| 04/18 | 16,060 | 16,060 | 16,060 | 16,060 | +1.84% | 31 | - | -1.59% | - | - |
| 04/17 | 15,770 | 15,770 | 15,770 | 15,770 | -2.05% | 1 | - | -3.35% | - | - |
| 04/05 | 16,100 | 16,100 | 16,100 | 16,100 | 0% | 1 | - | -1.44% | - | - |
| 04/04 | 16,250 | 16,250 | 16,100 | 16,100 | -0.49% | 6 | - | -1.63% | - | - |
| 04/03 | 16,180 | 16,180 | 16,180 | 16,180 | 0% | 32 | - | -1.26% | - | - |
| 03/31 | 16,230 | 16,230 | 16,180 | 16,180 | -2.24% | 5 | - | -1.37% | - | - |
| 03/30 | 16,550 | 16,550 | 16,550 | 16,550 | +2.29% | 1 | - | +0.79% | - | - |
| 03/27 | 16,510 | 16,510 | 16,180 | 16,180 | -0.43% | 3 | - | -1.52% | - | - |
| 03/22 | 16,400 | 16,400 | 16,250 | 16,250 | -1.99% | 31 | - | -1.24% | - | - |
| 03/21 | 16,660 | 16,660 | 16,580 | 16,580 | -0.3% | 2 | - | +0.62% | - | - |
| 03/14 | 16,840 | 16,840 | 16,630 | 16,630 | +0.91% | 2 | - | +0.86% | - | - |
| 03/08 | 16,480 | 16,480 | 16,480 | 16,480 | -0.48% | 11 | - | -0.1% | - | - |
| 03/03 | 16,560 | 16,560 | 16,560 | 16,560 | -1.43% | 1 | - | +0.29% | - | - |
| 03/02 | 16,800 | 16,800 | 16,800 | 16,800 | +1.76% | 1 | - | +1.73% | - | - |
| 02/28 | 16,510 | 16,510 | 16,510 | 16,510 | +0.12% | 20 | - | +0.02% | - | - |
| 02/24 | 16,600 | 16,600 | 16,490 | 16,490 | +0.67% | 3 | - | -0.15% | - | - |
| 02/23 | 16,380 | 16,380 | 16,380 | 16,380 | 0% | 2 | - | -0.9% | - | - |
| 02/20 | 16,390 | 16,390 | 16,380 | 16,380 | +0.06% | 21 | - | -0.97% | - | - |
| 02/16 | 16,370 | 16,370 | 16,370 | 16,370 | 0% | 4 | - | -1.15% | - | - |
| 02/15 | 16,370 | 16,370 | 16,370 | 16,370 | -0.18% | 1 | - | -1.28% | - | - |
| 02/14 | 16,630 | 16,630 | 16,400 | 16,400 | -1.2% | 14 | - | -1.18% | - | - |
| 02/13 | 16,600 | 16,600 | 16,600 | 16,600 | +3.49% | 5 | - | -0.02% | - | - |
| 02/09 | 16,040 | 16,040 | 16,040 | 16,040 | 0% | 1 | - | -3.4% | - | - |
| 02/08 | 16,040 | 16,040 | 16,040 | 16,040 | +0.25% | 1 | - | -3.5% | - | - |
| 02/07 | 16,000 | 16,000 | 16,000 | 16,000 | +0.13% | 1 | - | -3.84% | - | - |
| 02/06 | 16,180 | 16,180 | 15,980 | 15,980 | -1.66% | 8 | - | -4.03% | - | - |
| 02/02 | 16,670 | 16,670 | 16,250 | 16,250 | -3.68% | 3 | - | -2.45% | - | - |
| 01/27 | 16,870 | 16,870 | 16,870 | 16,870 | +1.81% | 2 | - | +1.42% | - | - |
| 01/26 | 16,570 | 16,570 | 16,570 | 16,570 | -0.54% | 1 | - | -0.07% | - | - |
| 01/19 | 16,660 | 16,660 | 16,660 | 16,660 | +0.48% | 1 | - | +0.62% | - | - |
| 01/18 | 16,700 | 16,700 | 16,580 | 16,580 | -1.07% | 9 | - | +0.3% | - | - |
| 01/17 | 16,760 | 16,760 | 16,760 | 16,760 | -0.24% | 5 | - | +1.56% | - | - |
| 01/16 | 16,810 | 16,810 | 16,800 | 16,800 | -0.3% | 8 | - | +2.03% | - | - |
| 01/11 | 16,830 | 16,850 | 16,830 | 16,850 | +0.06% | 20 | - | +2.57% | - | - |
| 01/10 | 16,820 | 16,840 | 16,820 | 16,840 | -0.06% | 65 | - | +2.76% | - | - |
| 01/06 | 16,850 | 16,850 | 16,850 | 16,850 | 0% | 10 | - | +3.11% | - | - |
| 01/05 | 17,000 | 17,000 | 16,850 | 16,850 | +1.51% | 5 | - | +3.42% | - | - |
| 2016 |
| 12/30 | 16,600 | 16,600 | 16,600 | 16,600 | -0.24% | 4 | - | +2.21% | - | - |
| 12/28 | 16,640 | 16,640 | 16,640 | 16,640 | -0.3% | 5 | - | +2.82% | - | - |
| 12/27 | 16,690 | 16,690 | 16,690 | 16,690 | -1.01% | 20 | - | +3.48% | - | - |
| 12/26 | 16,580 | 16,860 | 16,580 | 16,860 | +1.2% | 4 | - | +5.01% | - | - |
| 12/22 | 16,660 | 16,660 | 16,660 | 16,660 | -1.42% | 1 | - | +4.41% | - | - |
| 12/21 | 16,900 | 16,960 | 16,900 | 16,900 | 0% | 45 | - | +6.44% | - | - |
| 12/20 | 16,830 | 16,990 | 16,720 | 16,900 | +1.32% | 43 | - | +7.02% | - | - |
